AES-KY (6781)-新光券商分點個股進出

台股 » 個股 » AES-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

AES-KY

(6781)

可現股當沖

股價
640
漲跌
▲15
漲幅
+2.40%
成交量
181張
產業
上市電子零組件類股
140人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

AES-KY (6781)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0.2	636.22	4.1	640.99	640.00	-3.9	375	-1.04%
2024/04/26	2	626.50	3	629.67	625.00	-1	376	-0.27%
2024/04/25	1	618.00	3.1	610.77	618.00	-2.1	378	-0.55%
2024/04/24	4.2	611.37	6.2	617.62	613.00	-2.1	382	-0.54%
2024/04/23	15.3	602.25	18.4	609.41	595.00	-3.1	388	-0.79%
2024/04/22	2.2	571.06	0.1	559.00	565.00	2.1	384	0.55%
2024/04/19	13.5	571.75	4	579.31	575.00	9.5	390	2.43%
2024/04/18	5.2	615.52	4	610.75	610.00	1.2	383	0.32%
2024/04/17	5	624.81	3	626.67	624.00	2	386	0.52%
2024/04/16	2.1	623.53	2	622.50	623.00	0.1	384	0.04%
2024/04/15	14.3	649.85	11	652.82	640.00	3.3	383	0.86%
2024/04/12	13.2	661.65	7.1	666.85	665.00	6.1	381	1.60%
2024/04/11	10.2	668.98	14	671.79	666.00	-3.8	380	-1.00%
2024/04/10	6.4	666.13	1	662.00	660.00	5.4	379	1.42%
2024/04/09	1.1	674.36	0	0.00	674.00	1.1	385	0.29%
2024/04/08	0.4	680.75	0	0.00	679.00	0.4	392	0.10%
2024/04/03	3	685.00	0	0.00	685.00	3	395	0.76%
2024/04/02	4.3	684.75	0.2	687.02	691.00	4.1	397	1.03%
2024/04/01	2	693.00	1	699.00	689.00	1	400	0.25%
2024/03/29	7	696.00	0	0.00	695.00	7	402	1.74%
2024/03/28	4.1	697.76	2	693.00	693.00	2.1	404	0.52%
2024/03/27	5	699.80	3	698.67	698.00	2	403	0.50%
2024/03/26	3	701.00	1	703.00	701.00	2	402	0.50%
2024/03/25	1	718.00	1	721.00	707.00	0	401	0.00%
2024/03/22	2	692.50	4	715.25	717.00	-2	402	-0.50%
2024/03/21	3.3	703.98	2	706.14	698.00	1.2	400	0.30%
2024/03/20	7	700.71	8	709.73	703.00	-1	400	-0.25%
2024/03/19	5	702.62	2	707.50	698.00	3	400	0.76%
2024/03/18	4	718.00	4.4	714.84	718.00	-0.4	400	-0.10%
2024/03/15	3.2	700.13	2	703.00	702.00	1.2	400	0.30%
2024/03/14	6	696.17	6	708.14	708.00	0	403	0.00%
2024/03/13	9	729.00	4.1	720.50	718.00	4.9	403	1.21%
2024/03/12	22.1	767.63	43.2	782.96	746.00	-21.1	395	-5.32%
2024/03/11	5	720.60	18	728.22	731.00	-13	367	-3.54%
2024/03/08	2.1	699.03	6.6	700.50	697.00	-4.5	360	-1.25%
2024/03/07	2.1	708.38	2	708.49	712.00	0.1	359	0.03%
2024/03/06	5.1	725.72	7.2	731.17	722.00	-2.1	356	-0.59%
2024/03/05	12	721.67	11	722.55	713.00	1	356	0.28%
2024/03/04	4.1	711.38	5.2	719.09	722.00	-1.1	364	-0.30%
2024/03/01	14	708.71	15.1	710.91	706.00	-1.1	372	-0.31%
2024/02/29	6.2	706.45	10.2	706.13	713.00	-4	372	-1.08%
2024/02/27	3	681.32	4.1	682.16	675.00	-1	372	-0.28%
2024/02/26	1	690.00	0	684.50	688.00	1	378	0.26%
2024/02/23	1	683.00	1	686.90	677.00	0	385	0.00%
2024/02/22	3	685.33	3	692.33	682.00	0	387	0.00%
2024/02/21	2	690.00	5.3	692.93	695.00	-3.3	391	-0.85%
2024/02/20	4	687.00	7.3	692.65	688.00	-3.3	406	-0.81%
2024/02/19	3	679.67	4.3	682.88	689.00	-1.3	425	-0.32%
2024/02/16	5.1	672.53	10	671.69	678.00	-5	426	-1.16%
2024/02/15	27.2	646.97	4	649.76	650.00	23.2	422	5.50%
2024/02/05	4	648.22	11	649.00	650.00	-7	419	-1.67%
2024/02/02	10	643.60	14	644.00	650.00	-4	435	-0.93%
2024/02/01	1	640.84	0	0.00	636.00	1	438	0.24%
2024/01/31	14.1	641.99	7	644.42	633.00	7.1	434	1.63%
2024/01/30	1.1	669.34	2	665.99	660.00	-0.9	429	-0.21%
2024/01/29	2	666.47	3	667.33	667.00	-1	426	-0.22%
2024/01/26	3	653.67	4	657.01	660.00	-1	426	-0.24%
2024/01/25	2	653.88	3.2	653.53	655.00	-1.2	425	-0.28%
2024/01/24	4	659.70	5	662.40	647.00	-1	422	-0.23%
2024/01/23	2	645.59	2	650.00	657.00	0	419	0.01%
2024/01/22	3	654.02	5	652.40	654.00	-2	413	-0.47%
2024/01/19	7	644.86	4	645.50	645.00	3	412	0.72%
2024/01/18	4.1	635.30	5	641.59	634.00	-0.9	410	-0.23%
2024/01/17	5.2	642.04	9	644.22	641.00	-3.8	405	-0.94%
2024/01/16	8.7	622.49	10.1	628.78	629.00	-1.4	393	-0.35%
2024/01/15	14.1	627.66	5.1	628.86	624.00	9	385	2.33%
2024/01/12	4.5	652.39	2	641.50	641.00	2.5	376	0.65%
2024/01/11	7.3	657.52	5	658.80	661.00	2.3	372	0.63%
2024/01/10	6	672.33	3	673.33	671.00	3	365	0.83%
2024/01/09	5	682.80	4	680.75	680.00	1	369	0.27%
2024/01/08	3.3	685.09	7	686.86	689.00	-3.7	369	-0.99%
2024/01/05	9	673.00	5	673.40	670.00	4	373	1.08%
2024/01/04	4.1	685.32	3	680.00	680.00	1.1	373	0.30%
2024/01/03	11.1	695.99	3	694.65	688.00	8.1	372	2.17%
2024/01/02	22.5	722.84	6	723.33	713.00	16.5	370	4.45%
2023/12/29	2.1	741.25	5	751.40	753.00	-2.9	360	-0.82%
2023/12/28	4	743.25	2.1	746.78	741.00	1.9	358	0.53%
2023/12/27	6	748.17	10.9	747.58	748.00	-4.9	357	-1.37%
2023/12/26	0.1	718.00	5	720.40	728.00	-4.9	351	-1.40%
2023/12/25	5	705.40	3.1	705.76	701.00	1.9	350	0.54%
2023/12/22	1	710.02	1.1	708.19	708.00	0	352	-0.01%
2023/12/21	2	717.00	1	710.00	710.00	1	353	0.28%
2023/12/20	3	721.00	3.1	724.27	719.00	-0.1	354	-0.03%
2023/12/19	8.5	719.02	4	715.75	717.00	4.5	356	1.26%
2023/12/18	2.1	735.82	2.1	741.39	735.00	0	355	0.01%
2023/12/15	4	728.00	6	732.50	729.00	-2	356	-0.56%
2023/12/14	1.2	725.00	2	728.94	725.00	-0.8	360	-0.23%
2023/12/13	10	729.90	3.1	722.13	722.00	7	361	1.92%
2023/12/12	10.1	737.23	9	739.78	738.00	1.1	367	0.29%
2023/12/11	5.1	738.15	7.2	742.71	740.00	-2.1	368	-0.58%
2023/12/08	9.3	725.95	8.1	725.12	726.00	1.2	380	0.32%
2023/12/07	7	733.14	4	738.00	735.00	3	381	0.79%
2023/12/06	1	740.05	3.1	745.70	740.00	-2	383	-0.53%
2023/12/05	5	736.60	7	740.14	742.00	-2	386	-0.52%
2023/12/04	3.1	750.16	0.1	748.00	739.00	3.1	394	0.77%
2023/12/01	1.1	754.76	2.3	753.67	755.00	-1.2	400	-0.30%
2023/11/30	1	748.09	3.1	752.92	755.00	-2	407	-0.50%
2023/11/29	6	744.34	13.1	748.31	748.00	-7.1	404	-1.75%
2023/11/28	10.1	713.50	20.6	727.25	737.00	-10.5	394	-2.67%
2023/11/27	9.5	706.95	8	700.25	696.00	1.5	385	0.40%
2023/11/24	3.1	723.18	8.1	725.40	720.00	-5	383	-1.29%
2023/11/22	14	721.79	11	723.27	712.00	3	373	0.80%
2023/11/21	1.1	726.74	4	724.46	724.00	-3	367	-0.81%
2023/11/20	5.2	720.97	7	722.29	718.00	-1.8	365	-0.50%
2023/11/17	16.1	728.94	20.2	733.30	717.00	-4.1	359	-1.14%
2023/11/16	11.3	731.22	15.2	729.85	734.00	-3.9	341	-1.15%
2023/11/15	4.4	689.99	11.3	693.94	698.00	-6.9	318	-2.17%
2023/11/14	0.2	682.32	10	681.79	681.00	-9.9	313	-3.15%
2023/11/13	12.2	672.43	7.2	672.39	672.00	5	313	1.60%
2023/11/10	21.1	681.57	24.3	678.65	671.00	-3.2	311	-1.03%
2023/11/09	10.2	649.78	18	649.78	658.00	-7.9	296	-2.65%
2023/11/08	4.3	632.47	3	629.03	629.00	1.2	291	0.42%
2023/11/07	5	641.20	4	640.76	637.00	1	292	0.33%
2023/11/06	2	647.50	2	650.00	649.00	0	292	0.00%
2023/11/03	2	633.50	4.2	634.34	636.00	-2.2	294	-0.74%
2023/11/02	1	623.00	5	625.00	625.00	-4	297	-1.35%
2023/11/01	8.1	608.12	4.1	607.56	606.00	4	296	1.35%
2023/10/31	1.1	613.50	2	618.06	613.00	-1	296	-0.32%
2023/10/30	4.1	613.33	3	617.72	617.00	1.1	303	0.35%
2023/10/27	4.1	623.24	2.1	616.60	615.00	2	308	0.65%
2023/10/26	4.1	629.45	1.1	621.68	621.00	3	314	0.95%
2023/10/25	0	644.00	0	647.00	642.00	0	315	0.00%
2023/10/24	1.1	635.11	4	636.77	633.00	-2.9	318	-0.91%
2023/10/23	11.1	637.32	4	632.05	631.00	7.1	323	2.18%
2023/10/20	7	654.00	5	654.00	651.00	2	326	0.62%
2023/10/19	6	661.33	7	667.00	659.00	-1	330	-0.30%
2023/10/18	1	649.04	2.1	657.00	657.00	-1	333	-0.31%
2023/10/17	4	663.00	5.1	666.97	657.00	-1.1	337	-0.33%
2023/10/16	0	658.00	0	658.17	657.00	0	353	0.00%
2023/10/13	7	656.43	7.1	662.17	654.00	-0.1	362	-0.01%
2023/10/12	2.3	636.97	1	641.00	640.00	1.3	365	0.36%
2023/10/11	4	652.75	3	646.34	644.00	1	368	0.26%
2023/10/06	4.1	649.09	9	651.21	655.00	-5	376	-1.31%
2023/10/05	2	625.00	5	627.40	625.00	-3	379	-0.79%
2023/10/04	3.1	619.08	3	620.33	621.00	0.1	387	0.02%
2023/10/03	1	634.04	1	632.08	632.00	0	389	0.00%
2023/10/02	4.3	648.00	0	646.00	645.00	4.3	393	1.09%
2023/09/28	2	645.00	0	650.00	639.00	2	398	0.50%
2023/09/27	6	634.03	5	638.85	642.00	1	402	0.25%
2023/09/26	0	648.50	1	650.00	650.00	-1	406	-0.24%
2023/09/25	0	655.00	1	661.00	652.00	-1	418	-0.24%
2023/09/22	1	632.05	0	650.00	655.00	1	431	0.23%
2023/09/21	3.2	646.92	0	658.00	640.00	3.2	447	0.70%
2023/09/20	2.1	658.81	5.1	659.24	658.00	-3	473	-0.64%
2023/09/19	6	671.67	7	676.71	670.00	-1	476	-0.21%
2023/09/18	2	671.00	4	674.00	670.00	-2	475	-0.42%
2023/09/15	3	672.33	8.2	667.90	673.00	-5.2	478	-1.08%
2023/09/14	14.1	661.14	10	662.10	659.00	4.1	475	0.86%
2023/09/13	11.2	666.64	13.2	671.22	655.00	-2	482	-0.42%
2023/09/12	4.3	642.98	15	638.33	650.00	-10.7	484	-2.20%
2023/09/11	6	614.00	1.1	616.74	608.00	4.9	490	1.00%
2023/09/08	4	633.02	9	638.23	628.00	-5	497	-1.01%
2023/09/07	20	652.25	7.1	654.34	640.00	12.9	501	2.58%
2023/09/06	4	655.25	3.1	661.64	657.00	0.9	504	0.18%
2023/09/05	10	649.50	9	649.66	649.00	1	499	0.20%
2023/09/04	6.1	622.82	4	623.03	623.00	2.1	495	0.42%
2023/09/01	1	630.00	2	634.00	630.00	-1	505	-0.20%
2023/08/31	3	622.67	4	626.04	626.00	-1	515	-0.20%
2023/08/30	6.1	627.51	4	630.02	628.00	2.1	516	0.40%
2023/08/29	5.1	622.14	8	625.66	628.00	-2.9	523	-0.56%
2023/08/28	8	608.74	2	610.50	609.00	6	527	1.14%
2023/08/25	2.1	613.01	2	613.00	607.00	0.1	540	0.02%
2023/08/24	5	616.20	10	616.10	615.00	-5	546	-0.92%
2023/08/23	3	596.40	3	597.67	597.00	0	558	0.01%
2023/08/22	3	608.00	2.1	610.02	606.00	0.9	562	0.17%
2023/08/21	2	603.51	1.1	603.28	606.00	0.9	570	0.16%
2023/08/18	3.5	613.25	2	623.00	603.00	1.5	595	0.25%
2023/08/17	7	602.55	9	606.57	619.00	-2	599	-0.34%
2023/08/16	9	597.34	7	594.43	592.00	2	597	0.34%
2023/08/15	7	599.29	8	602.14	604.00	-1	606	-0.16%
2023/08/14	5	606.22	3	604.33	602.00	2	609	0.33%
2023/08/11	2.2	625.43	2.1	630.06	620.00	0.1	615	0.02%
2023/08/10	5.1	632.58	2.1	627.13	625.00	3	620	0.49%
2023/08/09	6.1	641.67	4	643.53	639.00	2	624	0.33%
2023/08/08	5.1	650.86	2	649.00	648.00	3.1	626	0.49%
2023/08/07	0	673.30	0	678.00	669.00	0	628	0.00%
2023/08/04	5	677.40	0	0.00	678.00	5	632	0.79%
2023/08/02	4.2	681.27	2	678.10	680.00	2.1	638	0.33%
2023/08/01	13	693.62	10	701.70	694.00	3	638	0.47%
2023/07/31	10	695.60	8	694.51	691.00	2	641	0.31%
2023/07/28	3	703.67	2	707.99	704.00	1	641	0.16%
2023/07/27	2.1	701.90	2	708.00	703.00	0.1	645	0.02%
2023/07/26	9.2	701.48	2	710.00	692.00	7.2	646	1.11%
2023/07/25	11	720.01	19	721.37	718.00	-8	650	-1.22%
2023/07/24	5	689.41	4	695.75	695.00	1	649	0.15%
2023/07/21	16	702.88	4	702.28	699.00	12	658	1.82%
2023/07/20	13	717.00	11	716.82	716.00	2	662	0.30%
2023/07/19	20.2	713.48	18.3	713.61	716.00	1.9	662	0.29%
2023/07/18	8.2	680.29	2	677.49	680.00	6.2	648	0.96%
2023/07/17	9.1	695.12	7.1	695.28	691.00	2	644	0.31%
2023/07/14	2.1	720.59	1	718.16	719.00	1.1	652	0.16%
2023/07/13	14.2	748.26	9	732.28	719.00	5.2	654	0.79%
2023/07/12	10.3	758.62	8	761.88	760.00	2.3	646	0.35%
2023/07/11	20.1	790.66	29	787.66	791.00	-8.9	640	-1.39%
2023/07/10	3	806.00	11.1	801.66	799.00	-8.1	636	-1.27%
2023/07/07	3	795.76	4.1	808.50	807.00	-1	640	-0.16%
2023/07/06	2	813.48	1.1	815.38	809.00	0.9	652	0.14%
2023/07/05	2	813.01	3.5	821.71	821.00	-1.5	667	-0.22%
2023/07/04	4	827.23	5	824.59	822.00	-1	668	-0.15%
2023/07/03	2	817.43	5.2	818.81	826.00	-3.2	663	-0.48%
2023/06/30	5	815.82	2.1	813.25	813.00	2.9	652	0.44%
2023/06/29	21.1	807.37	13.6	807.85	812.00	7.5	650	1.15%
2023/06/28	14	798.90	18.1	779.59	799.00	-4.1	642	-0.63%
2023/06/27	2	740.99	4	738.24	741.00	-2	632	-0.32%
2023/06/26	2	716.07	4	721.58	723.00	-2	636	-0.32%
2023/06/21	4	734.00	4.3	736.71	735.00	-0.3	637	-0.05%
2023/06/20	6	737.67	2.3	746.56	739.00	3.8	637	0.59%
2023/06/19	6	753.33	4	756.25	752.00	2	639	0.31%
2023/06/16	8.1	771.90	0.1	754.00	754.00	8	638	1.25%
2023/06/15	6	760.97	13.1	757.84	767.00	-7.1	626	-1.13%
2023/06/14	2	734.52	19	745.42	754.00	-17	623	-2.72%
2023/06/13	7	741.29	1.3	738.35	738.00	5.7	627	0.91%
2023/06/12	5.2	734.22	9	736.11	741.00	-3.9	644	-0.60%
2023/06/09	3.1	713.33	3	721.94	713.00	0	635	0.00%
2023/06/08	3	716.00	3.1	719.76	717.00	-0.1	639	-0.02%
2023/06/07	5.1	718.63	9.1	716.12	726.00	-4	642	-0.63%
2023/06/06	6.2	684.63	3	686.97	683.00	3.2	636	0.50%
2023/06/05	2	712.96	2	706.04	706.00	0	636	0.00%
2023/06/02	7	719.42	9.1	720.10	715.00	-2.1	637	-0.32%
2023/06/01	6	710.17	4	712.00	712.00	2	632	0.32%
2023/05/31	4.1	705.72	10.2	710.48	710.00	-6	635	-0.95%
2023/05/30	0.1	692.71	10	692.40	696.00	-10	644	-1.54%
2023/05/29	24	694.50	18	701.79	690.00	6	643	0.93%
2023/05/26	2	700.71	1	686.10	685.00	1	641	0.16%
2023/05/25	2	693.00	3	696.99	694.00	-1	648	-0.16%
2023/05/24	13.1	693.42	19.6	693.70	688.00	-6.5	650	-1.00%
2023/05/23	4	667.75	4.1	669.26	671.00	-0.1	643	-0.01%
2023/05/22	4.1	654.65	2.1	657.67	657.00	2	643	0.32%
2023/05/19	10.5	660.15	12.3	661.71	660.00	-1.8	649	-0.28%
2023/05/18	9	651.90	4.1	663.20	649.00	5	658	0.75%
2023/05/17	3.1	659.35	6.1	664.49	666.00	-2.9	662	-0.44%
2023/05/16	6.1	644.60	12	647.08	652.00	-5.9	663	-0.89%
2023/05/15	1	617.17	1	622.05	624.00	0	671	0.00%
2023/05/12	4.1	626.75	3	628.00	630.00	1.1	681	0.17%
2023/05/11	12.2	635.08	6	634.17	630.00	6.2	724	0.85%
2023/05/10	4	646.52	5	644.44	642.00	-1	759	-0.13%
2023/05/09	5.3	647.64	13	651.46	651.00	-7.7	761	-1.01%
2023/05/08	11.1	644.74	3	647.67	644.00	8.1	764	1.06%
2023/05/05	10.1	650.20	8	650.38	645.00	2	768	0.27%
2023/05/04	10.1	655.82	9	654.90	651.00	1.1	773	0.15%
2023/05/03	4.2	663.39	4	665.50	663.00	0.2	782	0.03%
2023/05/02	4.1	688.34	4.1	679.65	674.00	0	800	0.00%
2023/04/28	3	684.31	2	682.99	685.00	1	819	0.12%
2023/04/27	4.1	663.45	4	670.25	665.00	0.1	821	0.01%
2023/04/26	11.2	662.55	8	667.25	663.00	3.2	822	0.40%
2023/04/25	7.4	694.16	7	681.29	676.00	0.4	815	0.05%
2023/04/24	4.1	702.56	4.1	703.51	704.00	0	815	0.00%
2023/04/21	11.1	719.73	7	719.15	708.00	4.1	818	0.51%
2023/04/20	12.1	742.24	10	740.81	734.00	2.1	830	0.25%
2023/04/19	6	755.83	15.9	752.66	754.00	-9.8	843	-1.17%
2023/04/18	4	732.26	6.1	736.61	732.00	-2.1	843	-0.24%
2023/04/17	6	725.17	5	723.00	723.00	1	863	0.12%
2023/04/14	1.3	727.69	10.1	729.79	727.00	-8.8	867	-1.01%
2023/04/13	5.3	723.55	5	719.60	716.00	0.3	869	0.03%
2023/04/12	10	732.80	15	733.07	733.00	-5	873	-0.57%
2023/04/11	18.3	728.43	13.1	730.31	728.00	5.3	872	0.60%
2023/04/10	17.2	694.94	12	698.18	709.00	5.2	868	0.60%
2023/04/07	9.1	706.74	5	703.80	702.00	4.1	855	0.48%
2023/04/06	2.1	713.61	2	715.50	717.00	0.1	859	0.01%
2023/03/31	7	719.00	3	719.67	718.00	4	870	0.46%
2023/03/30	13	727.92	9	726.02	722.00	4	884	0.45%
2023/03/29	7.1	716.10	4	713.77	710.00	3.1	890	0.35%
2023/03/28	10.7	749.07	8.1	728.73	728.00	2.6	909	0.28%
2023/03/27	11.3	789.49	8.1	787.27	777.00	3.2	906	0.35%
2023/03/24	11	808.00	5	807.00	806.00	6	914	0.66%
2023/03/23	6.1	801.16	5	800.39	802.00	1.1	929	0.12%
2023/03/22	6.2	808.42	6.2	811.46	808.00	0	946	0.00%
2023/03/21	8	808.63	4.1	804.95	798.00	3.9	973	0.40%
2023/03/20	1	800.00	8.3	803.44	804.00	-7.3	985	-0.74%
2023/03/17	9	797.76	15.1	794.78	792.00	-6	991	-0.61%
2023/03/16	14.2	790.61	4.1	790.38	781.00	10	1,001	1.00%
2023/03/15	19.1	812.46	18.3	812.83	792.00	0.7	1,017	0.07%
2023/03/14	3.2	783.72	3.2	791.09	773.00	0	1,026	0.00%
2023/03/13	6	781.32	7.1	777.82	787.00	-1.1	1,039	-0.10%
2023/03/10	4.3	801.12	2.2	799.29	793.00	2.2	1,054	0.21%
2023/03/09	10.1	821.71	3	824.97	819.00	7.1	1,086	0.65%
2023/03/08	6.4	818.06	7.3	821.01	820.00	-0.9	1,128	-0.08%
2023/03/07	3	836.01	4	838.50	831.00	-1	1,180	-0.08%
2023/03/06	6	845.34	4.1	846.02	840.00	2	1,245	0.16%
2023/03/03	8.1	851.01	8	851.25	841.00	0.1	1,297	0.01%
2023/03/02	19	862.58	18.2	857.94	845.00	0.9	1,313	0.06%
2023/03/01	6.1	835.53	8	835.50	840.00	-1.9	1,296	-0.15%
2023/02/24	11.2	831.86	6.1	838.03	823.00	5	1,298	0.39%
2023/02/23	7.2	834.91	9	835.12	831.00	-1.8	1,293	-0.14%
2023/02/22	6.1	824.27	7	825.55	811.00	-0.9	1,306	-0.07%
2023/02/21	11.1	840.31	8.1	840.23	850.00	3	1,311	0.23%
2023/02/20	5	824.80	5	825.37	816.00	0	1,309	0.00%
2023/02/17	5	803.78	2.1	811.69	818.00	3	1,322	0.22%
2023/02/16	19	824.84	18.3	825.18	816.00	0.7	1,329	0.05%
2023/02/15	4.1	801.26	6	809.62	796.00	-1.9	1,345	-0.14%
2023/02/14	8.1	817.03	12	817.33	816.00	-3.9	1,355	-0.29%
2023/02/13	9.1	842.79	10	826.19	811.00	-1	1,368	-0.07%
2023/02/10	6.1	860.86	5	854.80	848.00	1.1	1,380	0.08%
2023/02/09	51.5	883.40	42.2	877.36	862.00	9.3	1,391	0.67%
2023/02/08	25	836.69	46.5	837.09	854.00	-21.4	1,386	-1.55%
2023/02/07	10	784.70	12	784.42	777.00	-2	1,381	-0.14%
2023/02/06	2.2	778.20	4.1	776.56	784.00	-1.8	1,398	-0.13%
2023/02/03	4	800.25	9	797.01	794.00	-5	1,401	-0.36%
2023/02/02	16.2	797.71	11.1	803.42	800.00	5.1	1,398	0.36%
2023/02/01	16.1	793.31	7	789.00	785.00	9	1,400	0.65%
2023/01/31	9.1	765.19	15.1	777.90	784.00	-6	1,402	-0.43%
2023/01/30	19.4	746.38	17.6	749.97	760.00	1.8	1,394	0.13%
2023/01/17	4.1	719.54	1	721.00	717.00	3.1	1,393	0.22%
2023/01/16	2.1	730.26	3.2	732.72	729.00	-1	1,400	-0.07%
2023/01/13	2.1	725.74	4	733.99	726.00	-2	1,413	-0.14%
2023/01/12	11.6	741.17	14	733.50	729.00	-2.4	1,438	-0.17%
2023/01/11	5	737.00	9	736.23	736.00	-4	1,448	-0.28%
2023/01/10	26.1	740.94	17	742.77	741.00	9.1	1,457	0.62%
2023/01/09	15.1	729.16	21.3	727.36	736.00	-6.2	1,454	-0.43%
2023/01/06	27.1	709.70	23	705.35	701.00	4	1,462	0.28%
2023/01/05	20.1	687.84	20	690.13	701.00	0.1	1,466	0.00%
2023/01/04	6	663.67	5	665.20	662.00	1	1,465	0.07%
2023/01/03	4	657.25	7	653.57	658.00	-3	1,479	-0.20%
2022/12/30	13	667.60	13	652.62	643.00	0	1,496	0.00%
2022/12/29	2	651.51	2	648.50	649.00	0	1,526	0.00%
2022/12/28	5	662.17	4	653.01	652.00	1	1,572	0.07%
2022/12/27	15.1	677.87	14	675.22	674.00	1.1	1,592	0.07%
2022/12/26	6.1	670.04	5	672.40	671.00	1.1	1,605	0.07%
2022/12/23	4	670.08	5	669.20	680.00	-1	1,619	-0.06%
2022/12/22	33	687.60	29	694.66	671.00	4	1,630	0.25%
2022/12/21	20	688.25	18	689.33	683.00	2	1,636	0.12%
2022/12/20	29	732.47	31.1	718.63	687.00	-2	1,652	-0.12%
2022/12/19	19.2	735.24	14	724.86	717.00	5.2	1,647	0.32%
2022/12/16	8	717.25	13	724.31	740.00	-5	1,661	-0.30%
2022/12/15	15.1	724.69	16	734.37	737.00	-1	1,658	-0.06%
2022/12/14	11.1	707.10	12	711.83	718.00	-0.9	1,652	-0.06%
2022/12/13	16.2	710.32	22	707.41	695.00	-5.8	1,646	-0.35%
2022/12/12	5.1	731.67	10	732.20	732.00	-4.9	1,629	-0.30%
2022/12/09	12.1	763.65	8.1	761.80	750.00	4	1,620	0.25%
2022/12/08	21.1	773.90	26	767.04	756.00	-4.9	1,630	-0.30%
2022/12/07	32.1	802.65	25.2	804.88	797.00	6.9	1,632	0.42%
2022/12/06	11.3	795.62	13.3	794.22	787.00	-2	1,614	-0.12%
2022/12/05	19.4	842.29	26	831.49	816.00	-6.7	1,592	-0.42%
2022/12/02	19	848.95	15.3	846.15	842.00	3.8	1,586	0.24%
2022/12/01	31	842.90	40.2	845.86	855.00	-9.2	1,580	-0.58%
2022/11/30	35.1	794.16	25.3	800.89	808.00	9.8	1,555	0.63%
2022/11/29	39.1	767.82	33.1	767.64	766.00	6	1,531	0.39%
2022/11/28	47.1	761.95	42	748.76	743.00	5.1	1,478	0.34%
2022/11/25	22	731.37	18.5	759.08	771.00	3.6	1,427	0.25%
2022/11/24	33	681.45	32	684.53	701.00	1	1,376	0.07%
2022/11/23	6	643.54	5	641.21	638.00	1	1,362	0.08%
2022/11/22	2.1	645.27	4.1	644.57	643.00	-2	1,377	-0.15%
2022/11/21	7	659.29	5	650.60	647.00	2	1,380	0.14%
2022/11/18	10	678.27	11	678.00	662.00	-1	1,380	-0.07%
2022/11/17	6.1	679.23	5	671.42	668.00	1.1	1,373	0.08%
2022/11/16	8	685.25	10.1	685.19	685.00	-2.1	1,374	-0.15%
2022/11/15	13	685.23	13.5	687.18	684.00	-0.5	1,386	-0.03%
2022/11/14	15.2	679.18	48.2	671.27	677.00	-33	1,391	-2.37%
2022/11/11	17	671.87	20	676.55	674.00	-3	1,383	-0.22%
2022/11/10	22	658.21	54	657.28	645.00	-32	1,354	-2.36%
2022/11/09	22	653.95	24.1	657.24	660.00	-2.1	1,339	-0.15%
2022/11/08	17.1	651.08	22.4	648.89	636.00	-5.3	1,330	-0.40%
2022/11/07	15.5	649.29	10	651.60	640.00	5.5	1,316	0.42%
2022/11/04	19	638.21	23	643.63	652.00	-4	1,305	-0.31%
2022/11/03	26	614.07	21.1	618.51	624.00	4.9	1,268	0.39%
2022/11/02	18.2	591.19	19	592.21	599.00	-0.9	1,245	-0.07%
2022/11/01	6	567.16	11	564.45	571.00	-5	1,228	-0.41%
2022/10/31	8	565.13	8	565.63	564.00	0	1,227	0.00%
2022/10/28	14	561.42	18	565.06	559.00	-4	1,224	-0.33%
2022/10/27	18	558.39	12	565.83	571.00	6	1,218	0.49%
2022/10/26	7	540.71	11	541.45	547.00	-4	1,214	-0.33%
2022/10/25	6	544.00	6	547.83	542.00	0	1,214	0.00%
2022/10/24	8	561.88	11	563.65	555.00	-3	1,198	-0.25%
2022/10/21	20.2	566.73	19	559.12	547.00	1.2	1,191	0.10%
2022/10/20	32.1	601.92	22	599.95	587.00	10.1	1,180	0.85%
2022/10/19	13	628.54	17	631.71	631.00	-4	1,152	-0.35%
2022/10/18	11	621.82	12	620.25	621.00	-1	1,142	-0.09%
2022/10/17	13.1	605.57	14	608.50	612.00	-0.9	1,143	-0.08%
2022/10/14	29.1	632.57	32	633.22	630.00	-2.9	1,147	-0.26%
2022/10/13	8	606.76	7	610.14	600.00	1	1,136	0.09%
2022/10/12	18	605.50	20	609.70	613.00	-2	1,126	-0.18%
2022/10/11	13.3	620.19	13.3	620.75	607.00	0	1,111	0.00%
2022/10/07	21.5	685.68	17	683.88	674.00	4.5	1,103	0.41%
2022/10/06	20.1	703.20	27.1	702.60	703.00	-7.1	1,090	-0.65%
2022/10/05	39.1	685.53	30.1	683.42	664.00	9	1,065	0.85%
2022/10/04	17	657.47	18	661.83	661.00	-1	1,024	-0.10%
2022/10/03	5.1	618.69	4	617.53	616.00	1.1	998	0.11%
2022/09/30	6	623.82	8	625.63	638.00	-2	1,000	-0.20%
2022/09/29	14	653.07	13	657.23	640.00	1	991	0.10%
2022/09/28	8.1	649.72	14.1	651.66	636.00	-6	984	-0.61%
2022/09/27	10.1	667.10	9	668.45	669.00	1.1	984	0.11%
2022/09/26	6	688.00	8	693.25	679.00	-2	966	-0.20%
2022/09/23	16.1	711.34	19	710.90	708.00	-2.9	959	-0.30%
2022/09/22	12.1	734.81	10.2	730.16	724.00	1.9	948	0.20%
2022/09/21	6	757.47	7.1	754.70	752.00	-1.1	945	-0.11%
2022/09/20	10	764.41	7	766.16	765.00	3	941	0.32%
2022/09/19	13.1	787.56	14	778.43	767.00	-0.9	939	-0.09%
2022/09/16	20	806.35	17	810.35	797.00	3	937	0.32%
2022/09/15	21	825.71	34	822.06	808.00	-13	935	-1.39%
2022/09/14	28.1	794.52	9	795.68	800.00	19.1	923	2.07%
2022/09/13	22	819.05	23.1	816.23	817.00	-1	917	-0.11%
2022/09/12	12.1	825.63	8	826.75	821.00	4.1	913	0.45%
2022/09/08	9	823.67	10	821.80	820.00	-1	919	-0.11%
2022/09/07	10.1	824.92	13	826.15	823.00	-2.9	922	-0.32%
2022/09/06	18	854.50	10	857.10	841.00	8	920	0.87%
2022/09/05	20.3	874.39	39.1	853.72	850.00	-18.7	934	-2.01%
2022/09/02	18.1	911.29	11	919.09	905.00	7.1	923	0.76%
2022/09/01	29.6	940.35	14	938.93	925.00	15.6	926	1.68%
2022/08/31	8	964.88	10.1	971.73	980.00	-2.1	918	-0.23%
2022/08/30	11	953.73	13	946.87	962.00	-2	932	-0.22%
2022/08/29	20.1	917.07	11	917.29	920.00	9.1	932	0.98%
2022/08/26	6	984.83	5	994.80	974.00	1	918	0.11%
2022/08/25	7	992.28	8	990.13	986.00	-1	920	-0.11%
2022/08/24	21	982.75	16	980.00	965.00	5	930	0.54%
2022/08/23	16.1	975.41	15	965.87	952.00	1.1	934	0.12%
2022/08/22	32	1022.25	30	1019.37	985.00	2	935	0.22%
2022/08/19	4.1	1050.85	22.1	1059.66	1085.00	-18	924	-1.95%
2022/08/18	10.1	991.66	8.2	991.59	988.00	1.9	909	0.21%
2022/08/17	7	1005.00	8	1001.50	991.00	-1	918	-0.11%
2022/08/16	14	1022.50	9	1019.44	1005.00	5	922	0.54%
2022/08/15	7	1022.29	14.2	1031.05	1035.00	-7.2	929	-0.78%
2022/08/12	6	968.33	9	984.11	990.00	-3	956	-0.31%
2022/08/11	6	970.15	12	973.66	963.00	-6	955	-0.63%
2022/08/10	9	941.78	4	941.27	936.00	5	955	0.52%
2022/08/09	26.1	959.92	18	958.22	957.00	8.1	967	0.83%
2022/08/08	7.1	996.35	8	999.75	994.00	-0.9	974	-0.09%
2022/08/05	16.2	1027.27	23	1009.18	1020.00	-6.9	989	-0.69%
2022/08/04	9	956.22	7	954.43	967.00	2	1,007	0.20%
2022/08/03	11	959.19	9.2	967.45	964.00	1.9	1,023	0.18%
2022/08/02	9.4	958.63	7	958.81	958.00	2.4	1,020	0.23%
2022/08/01	15	1017.53	11	1013.55	996.00	4	1,013	0.40%
2022/07/29	6	1075.00	2	1092.50	1060.00	4	1,012	0.40%
2022/07/28	9	1101.67	5	1073.00	1070.00	4	1,025	0.39%
2022/07/27	9	1073.33	9	1080.56	1100.00	0	1,021	0.00%
2022/07/26	3	1081.67	3	1070.00	1065.00	0	1,017	0.00%
2022/07/25	7	1088.60	8	1086.88	1095.00	-1	1,029	-0.10%
2022/07/22	15	1149.00	18	1109.00	1105.00	-3	1,031	-0.29%
2022/07/21	11.2	1146.70	12.2	1157.65	1175.00	-1	1,029	-0.09%
2022/07/20	7.1	1107.87	10	1111.00	1100.00	-3	1,018	-0.29%
2022/07/19	6	1104.16	4	1092.65	1060.00	2	1,013	0.19%
2022/07/18	8.1	1113.72	7.1	1105.78	1110.00	1	1,019	0.10%
2022/07/15	6.1	1089.27	5.2	1095.18	1075.00	0.9	1,021	0.08%
2022/07/14	6	1059.22	6	1067.50	1070.00	0	1,013	0.00%
2022/07/13	6	1069.17	5	1069.00	1060.00	1	1,012	0.10%
2022/07/12	16	1033.13	7	1036.43	1035.00	9	1,009	0.89%
2022/07/11	1	1080.00	1	1070.00	1070.00	0	1,015	0.00%
2022/07/08	10	1079.47	10	1078.00	1080.00	0	1,016	0.00%
2022/07/07	10	1008.89	15	985.73	1045.00	-5	996	-0.50%
2022/07/06	10	951.60	11	950.47	952.00	-1	985	-0.10%
2022/07/05	19.1	974.83	16	953.38	954.00	3.1	976	0.31%
2022/07/04	7	965.29	14	959.16	978.00	-7	965	-0.73%
2022/07/01	20	960.94	19	958.48	915.00	1	961	0.11%
2022/06/30	23	1002.56	26	987.96	969.00	-3	954	-0.31%
2022/06/29	16	1039.43	12	1029.22	1060.00	4	946	0.42%
2022/06/28	12	1026.67	17	1025.88	1035.00	-5	944	-0.53%
2022/06/27	14	1040.00	14	1053.22	1050.00	0	942	0.00%
2022/06/24	15	982.27	13	969.64	995.00	2	941	0.21%
2022/06/23	13	934.85	15	927.00	939.00	-2	943	-0.21%
2022/06/22	14	924.29	16	938.31	911.00	-2	943	-0.21%
2022/06/21	20	928.44	19	930.85	956.00	1	946	0.11%
2022/06/20	7	935.97	5.2	926.92	902.00	1.8	949	0.19%
2022/06/17	6	953.81	11	953.64	957.00	-5	945	-0.53%
2022/06/16	17	1010.50	18	1012.78	966.00	-1	940	-0.10%
2022/06/15	21	1035.71	14	1027.14	1010.00	7	940	0.74%
2022/06/14	27	1080.52	33	1077.13	1055.00	-6	940	-0.64%
2022/06/13	12	1122.50	11	1123.63	1120.00	1	941	0.10%
2022/06/10	13	1177.69	12.4	1172.50	1190.00	0.6	936	0.06%
2022/06/09	11	1147.27	13.1	1152.33	1160.00	-2.1	935	-0.23%
2022/06/08	25.2	1156.30	18	1153.89	1145.00	7.2	945	0.76%
2022/06/07	11	1131.84	9.1	1135.55	1140.00	1.9	945	0.20%
2022/06/06	10	1089.50	13.4	1089.93	1095.00	-3.4	945	-0.36%
2022/06/02	19.3	1136.15	13	1126.15	1100.00	6.3	952	0.66%
2022/06/01	31	1166.45	30.1	1166.97	1145.00	0.9	952	0.09%
2022/05/31	21.1	1130.02	20	1135.00	1140.00	1.1	948	0.12%
2022/05/30	12	1135.40	10.1	1145.36	1115.00	1.9	933	0.21%
2022/05/27	13	1088.46	17	1097.35	1095.00	-4	925	-0.43%
2022/05/26	7	1045.01	8	1057.48	1025.00	-1	920	-0.11%
2022/05/25	17	1071.18	15	1065.67	1055.00	2	918	0.22%
2022/05/24	16	1117.50	13.1	1105.37	1090.00	2.9	908	0.31%
2022/05/23	7	1161.41	8	1158.13	1135.00	-1	902	-0.11%
2022/05/20	15.2	1180.18	19	1171.05	1170.00	-3.8	906	-0.42%
2022/05/19	4	1092.50	4	1098.78	1125.00	0	870	0.00%
2022/05/18	9	1077.78	10	1081.50	1085.00	-1	860	-0.12%
2022/05/17	10	1095.50	9.1	1100.71	1080.00	0.9	850	0.11%
2022/05/16	21	1105.48	9	1102.78	1080.00	12	844	1.42%
2022/05/13	9	1075.56	10.3	1071.62	1095.00	-1.2	830	-0.15%
2022/05/12	18.1	997.73	23	1002.74	996.00	-4.9	821	-0.59%
2022/05/11	13	967.54	27	967.50	1010.00	-14	795	-1.76%
2022/05/10	6	886.80	4	896.25	920.00	2	778	0.26%
2022/05/09	13	886.77	11	886.91	893.00	2	781	0.26%
2022/05/06	16	906.19	8	904.63	893.00	8	779	1.03%
2022/05/05	19.1	996.63	79	993.13	967.00	-59.9	772	-7.75%
2022/05/04	5	949.40	5	948.80	953.00	0	765	0.00%
2022/05/03	20	938.65	10	938.50	934.00	10	769	1.30%
2022/04/29	49	938.14	11	936.73	920.00	38	771	4.92%
2022/04/28	5	910.40	4	912.50	913.00	1	764	0.13%
2022/04/27	9.1	878.13	9.1	878.65	915.00	0	760	0.00%
2022/04/26	8.1	925.53	10	921.60	911.00	-1.9	749	-0.25%
2022/04/25	11	929.18	13.1	940.53	931.00	-2.1	752	-0.28%
2022/04/22	14.2	971.68	13.2	968.51	955.00	1	746	0.13%
2022/04/21	13.1	1014.68	12	1024.17	1020.00	1.1	742	0.14%
2022/04/20	7	1047.86	7	1042.86	1030.00	0	741	0.00%
2022/04/19	11.1	1066.22	6	1067.50	1055.00	5.1	741	0.69%
2022/04/18	10	1055.00	14	1055.00	1070.00	-4	742	-0.54%
2022/04/15	10	1060.49	9.7	1035.35	1015.00	0.3	743	0.04%
2022/04/14	8	1125.00	12	1131.67	1110.00	-4	737	-0.54%
2022/04/13	4	1117.50	4	1108.75	1100.00	0	735	0.00%
2022/04/12	5	1111.00	8	1101.25	1090.00	-3	745	-0.40%
2022/04/11	8.1	1123.70	8.1	1114.29	1090.00	0	748	0.00%
2022/04/08	20	1186.98	17	1193.82	1155.00	3	750	0.40%
2022/04/07	13	1208.47	11	1205.01	1195.00	2	744	0.27%
2022/04/06	18.1	1230.25	13	1216.15	1205.00	5.1	739	0.68%
2022/04/01	9	1268.89	14	1262.86	1300.00	-5	734	-0.68%
2022/03/31	12.2	1278.36	10	1288.49	1270.00	2.2	732	0.30%
2022/03/30	11.2	1298.53	11	1298.64	1280.00	0.2	734	0.02%
2022/03/29	12.1	1283.04	15	1286.33	1285.00	-2.9	738	-0.39%
2022/03/28	17	1209.97	23	1205.22	1255.00	-6	728	-0.82%
2022/03/25	36	1249.03	13	1255.00	1235.00	23	715	3.22%
2022/03/24	16.1	1280.90	32	1270.94	1250.00	-15.9	708	-2.25%
2022/03/23	17.1	1313.83	26	1312.50	1335.00	-8.9	698	-1.28%
2022/03/22	31	1227.58	15	1251.33	1260.00	16	684	2.34%
2022/03/21	31	1256.61	20	1247.75	1240.00	11	682	1.61%
2022/03/18	15.2	1232.46	18	1224.44	1265.00	-2.8	679	-0.41%
2022/03/17	22	1260.68	21	1260.95	1240.00	1	673	0.15%
2022/03/16	29	1128.28	28	1130.90	1190.00	1	668	0.15%
2022/03/15	12.2	1165.09	9	1179.98	1145.00	3.2	643	0.50%
2022/03/14	14	1266.43	15	1252.33	1270.00	-1	639	-0.16%
2022/03/11	23	1308.70	13	1296.15	1250.00	10	630	1.59%
2022/03/10	9	1352.78	13	1370.38	1385.00	-4	615	-0.65%
2022/03/09	12	1291.67	8	1292.51	1275.00	4	604	0.66%
2022/03/08	9.1	1275.13	10	1272.49	1270.00	-0.9	593	-0.15%
2022/03/07	9	1243.32	7.3	1238.27	1250.00	1.7	586	0.29%
2022/03/04	19.1	1359.01	13.1	1372.34	1335.00	6	590	1.02%
2022/03/03	9	1316.12	8	1334.38	1310.00	1	579	0.18%
2022/03/02	7.1	1310.42	6	1312.50	1320.00	1.1	582	0.19%
2022/03/01	9	1379.43	11	1359.09	1355.00	-2	594	-0.33%
2022/02/25	8	1311.24	7	1330.00	1305.00	1	592	0.17%
2022/02/24	2	1317.35	2.1	1311.84	1300.00	-0.1	594	-0.02%
2022/02/23	9	1338.91	7	1349.29	1335.00	2	590	0.34%
2022/02/22	14.1	1352.89	9	1344.44	1335.00	5.1	588	0.87%
2022/02/21	14.1	1451.07	10	1435.50	1410.00	4.1	576	0.71%
2022/02/18	4	1451.24	4	1466.25	1480.00	0	578	0.00%
2022/02/17	4	1451.28	4	1445.00	1465.00	0	585	0.01%
2022/02/16	15	1451.67	7	1452.16	1455.00	8	603	1.32%
2022/02/15	38	1396.05	12.2	1403.93	1375.00	25.8	611	4.22%
2022/02/14	14.1	1419.97	6.9	1401.50	1395.00	7.2	617	1.17%
2022/02/11	5.1	1561.05	3	1555.00	1550.00	2.1	611	0.34%
2022/02/10	8	1605.64	5	1608.99	1590.00	3	620	0.49%
2022/02/09	5	1591.23	4	1611.36	1620.00	1	622	0.16%
2022/02/08	3.2	1560.59	3	1546.71	1535.00	0.2	624	0.04%
2022/02/07	5	1520.12	4	1522.48	1545.00	1	626	0.16%
2022/01/26	5.1	1459.27	7.2	1472.39	1480.00	-2.1	625	-0.34%
2022/01/25	4	1506.58	4.4	1482.41	1425.00	-0.4	624	-0.06%
2022/01/24	3.1	1545.41	3.1	1558.75	1580.00	0	624	0.00%
2022/01/21	6.1	1617.80	4	1599.17	1585.00	2	629	0.33%
2022/01/20	4.1	1632.14	1	1655.04	1690.00	3.1	628	0.49%
2022/01/19	4	1607.50	4	1607.50	1615.00	0	628	0.00%
2022/01/18	5	1637.06	4	1640.04	1640.00	1	631	0.16%
2022/01/17	4.1	1593.94	4.1	1596.37	1600.00	0	630	0.00%
2022/01/14	7	1613.61	6.4	1614.87	1615.00	0.7	638	0.11%
2022/01/13	4.1	1654.58	5.1	1658.48	1675.00	-1	642	-0.15%
2022/01/12	5.1	1679.84	5.1	1668.08	1675.00	0	637	-0.01%
2022/01/11	6.1	1702.19	6	1719.95	1680.00	0.1	640	0.01%
2022/01/10	5.2	1732.12	4.1	1731.71	1720.00	1.1	646	0.17%
2022/01/07	6.1	1829.32	6.4	1814.26	1790.00	-0.3	655	-0.05%
2022/01/06	5	1874.85	5.8	1867.41	1870.00	-0.7	662	-0.11%
2022/01/05	7.4	1944.23	7.5	1949.71	1910.00	-0.2	660	-0.02%
2022/01/04	4	1945.04	4	1955.00	1950.00	0	648	0.00%
2022/01/03	7	1925.04	8.1	1943.79	1940.00	-1	641	-0.16%
2021/12/30	5	1818.03	3	1808.54	1825.00	2	638	0.31%
2021/12/29	4	1770.01	6	1780.00	1805.00	-2	646	-0.31%
2021/12/28	8	1776.88	7.2	1772.99	1775.00	0.8	649	0.12%
2021/12/27	5	1799.95	5.2	1792.51	1755.00	-0.2	644	-0.03%
2021/12/24	8.4	1801.48	7	1780.20	1765.00	1.3	643	0.21%
2021/12/23	3	1711.89	5.5	1701.89	1760.00	-2.5	636	-0.39%
2021/12/22	3	1601.50	3	1600.00	1600.00	0	631	0.01%
2021/12/21	4	1567.56	4	1582.38	1565.00	0	627	0.00%
2021/12/20	2	1542.48	2	1535.00	1515.00	0	623	0.00%
2021/12/17	2	1597.51	3	1565.28	1560.00	-1	621	-0.17%
2021/12/16	2	1547.63	3	1586.67	1600.00	-1	617	-0.16%
2021/12/15	1	1489.80	3	1515.00	1540.00	-2	611	-0.32%
2021/12/14	6	1502.47	4.1	1502.31	1480.00	2	619	0.32%
2021/12/13	5	1592.18	5	1579.99	1550.00	0	613	0.00%
2021/12/10	6	1615.83	5	1610.06	1650.00	1	607	0.16%
2021/12/09	0.1	1556.85	5	1530.01	1570.00	-4.9	600	-0.81%
2021/12/08	5	1509.00	6	1490.00	1475.00	-1	594	-0.17%
2021/12/07	4	1473.75	4	1478.75	1495.00	0	590	0.00%
2021/12/06	7	1476.34	6	1462.50	1455.00	1	587	0.18%
2021/12/03	9	1509.50	4	1509.04	1475.00	5	582	0.86%
2021/12/01	6	1553.30	7	1554.94	1545.00	-1	574	-0.17%
2021/11/30	6	1535.00	11	1573.64	1610.00	-5	568	-0.88%
2021/11/29	2	1430.09	5	1473.00	1500.00	-3	553	-0.53%
2021/11/26	6.1	1448.81	6	1427.50	1405.00	0.1	549	0.01%
2021/11/25	16	1510.11	17.2	1527.39	1490.00	-1.2	543	-0.22%
2021/11/24	3	1475.00	5	1478.01	1465.00	-2	522	-0.38%
2021/11/23	10	1515.86	8	1514.35	1460.00	2	516	0.39%
2021/11/22	5.3	1484.91	5	1488.87	1505.00	0.3	507	0.05%
2021/11/19	5	1503.67	11	1468.22	1460.00	-6	505	-1.18%
2021/11/18	7.1	1514.99	4	1497.53	1485.00	3.1	504	0.61%
2021/11/17	10.1	1506.07	8	1500.02	1500.00	2	500	0.41%
2021/11/16	5	1491.98	6.1	1470.08	1465.00	-1	496	-0.21%
2021/11/15	15.7	1444.46	13.1	1446.04	1500.00	2.7	494	0.54%
2021/11/12	14.1	1319.57	15.1	1343.53	1375.00	-1	479	-0.21%
2021/11/11	14	1210.37	21	1224.05	1250.00	-7	462	-1.51%
2021/11/10	10	1148.50	7	1150.01	1140.00	3	449	0.67%
2021/11/09	13.1	1157.60	13.1	1151.15	1140.00	0	444	0.00%
2021/11/08	13	1226.08	13.3	1223.04	1170.00	-0.2	434	-0.05%
2021/11/05	7.1	1287.21	4	1288.75	1300.00	3.1	432	0.71%
2021/11/04	5	1253.00	6	1254.17	1235.00	-1	423	-0.24%
2021/11/03	3	1226.67	5	1240.00	1220.00	-2	415	-0.48%
2021/11/02	9.1	1273.36	10.1	1269.84	1230.00	-1.1	412	-0.25%
2021/11/01	5	1238.00	5.1	1235.15	1220.00	-0.1	402	-0.01%
2021/10/29	7.1	1165.18	7	1155.81	1225.00	0.1	392	0.02%
2021/10/28	8	1119.38	4.2	1111.90	1115.00	3.8	383	1.00%
2021/10/27	2	1122.50	2.1	1126.72	1130.00	-0.1	379	-0.01%
2021/10/26	3	1156.57	4	1120.00	1120.00	-1	374	-0.26%
2021/10/25	5	1103.00	6.1	1114.24	1170.00	-1.1	371	-0.28%
2021/10/22	9.1	1233.05	9	1181.15	1165.00	0.1	364	0.03%
2021/10/21	5.1	1150.91	3	1171.67	1190.00	2.1	352	0.60%
2021/10/20	1	1070.61	1	1066.32	1090.00	0	343	0.00%
2021/10/19	5.1	1067.25	4.5	1067.71	1085.00	0.6	339	0.16%
2021/10/18	7	1045.72	6.1	1048.84	1035.00	0.9	332	0.27%
2021/10/15	13.1	990.18	9.2	993.21	1015.00	3.9	321	1.21%
2021/10/14	10.1	934.89	10.2	931.42	945.00	-0.2	303	-0.06%
2021/10/13	4	897.75	4	897.25	900.00	0	286	0.00%
2021/10/12	1	888.00	1	895.00	882.00	0	287	0.00%
2021/10/08	0	0.00	1	899.52	889.00	-1	290	-0.35%
2021/10/07	9.1	913.76	11.1	900.46	893.00	-2	297	-0.67%
2021/10/06	12.1	872.73	13.3	868.62	881.00	-1.2	304	-0.39%
2021/10/05	11	824.91	13	813.89	828.00	-2	297	-0.67%
2021/10/04	2	793.15	2	791.59	787.00	0	297	0.01%
2021/10/01	5	815.73	4	817.75	798.00	1	305	0.34%
2021/09/30	2	788.49	2	790.50	803.00	0	305	0.01%
2021/09/29	7	824.89	8	816.00	782.00	-1	316	-0.30%
2021/09/28	0	805.00	0	0.00	801.00	0	310	0.00%
2021/09/27	4	799.77	3	801.13	814.00	1	314	0.31%
2021/09/24	1	820.01	1	822.00	815.00	0	317	0.00%
2021/09/23	1	820.00	1.1	828.50	821.00	-0.1	322	-0.03%
2021/09/22	2	808.59	1	808.00	804.00	1	329	0.31%
2021/09/17	1	822.00	1	822.00	822.00	0	335	0.00%
2021/09/16	1	800.19	1	808.00	801.00	0	334	0.00%
2021/09/15	2	787.03	2.3	784.56	792.00	-0.2	338	-0.06%
2021/09/14	1	799.00	1	805.00	796.00	0	361	0.00%
2021/09/13	1.2	812.49	1	819.00	800.00	0.2	370	0.05%
2021/09/10	0.1	812.00	1	817.00	819.00	-0.9	373	-0.25%
2021/09/09	1	794.14	1	806.00	806.00	0	378	0.00%
2021/09/08	1	796.04	1	809.00	802.00	0	381	0.00%
2021/09/07	4.1	824.01	3.1	816.33	801.00	1	389	0.26%
2021/09/06	1	831.06	0	0.00	830.00	1	388	0.26%
2021/09/03	5.1	868.51	5	871.20	860.00	0.1	388	0.03%
2021/09/02	4.1	873.53	7.2	877.89	865.00	-3.1	390	-0.80%
2021/09/01	3.1	869.50	3	867.67	868.00	0.1	390	0.01%
2021/08/31	4.1	853.78	3	850.00	852.00	1.1	390	0.29%
2021/08/30	1	880.00	2	882.50	875.00	-1	394	-0.25%
2021/08/27	1.1	872.08	1.2	875.64	871.00	-0.1	395	-0.03%
2021/08/26	1.3	860.80	2	866.00	861.00	-0.8	395	-0.19%
2021/08/25	1.1	861.60	1	867.00	860.00	0.1	399	0.02%
2021/08/24	0	0.00	3	851.01	856.00	-3	402	-0.75%
2021/08/23	2.1	842.08	1	849.93	843.00	1.1	403	0.26%
2021/08/20	3	828.31	4	822.44	834.00	-1	405	-0.25%
2021/08/19	5.1	843.84	4.2	831.29	800.00	0.9	407	0.23%
2021/08/18	5.2	837.67	6.1	832.84	839.00	-0.9	419	-0.20%
2021/08/17	1	814.80	1	818.96	791.00	0	422	0.00%
2021/08/16	0	0.00	1	801.00	812.00	-1	424	-0.24%
2021/08/13	1	817.87	0	0.00	810.00	1	428	0.24%
2021/08/12	1.1	793.31	1	809.00	805.00	0.1	430	0.01%
2021/08/11	2.1	759.59	2.1	766.21	780.00	0	435	-0.01%
2021/08/10	1	793.86	1	781.10	781.00	0	441	0.00%
2021/08/09	2	803.01	1	795.02	796.00	1	456	0.22%
2021/08/06	1	803.02	2	818.94	814.00	-1	476	-0.21%
2021/08/05	1.1	794.86	1.2	803.17	792.00	-0.1	494	-0.03%
2021/08/04	0	804.00	1	796.00	806.00	-1	512	-0.19%
2021/08/03	1.1	796.89	2.1	802.19	800.00	-1	516	-0.20%
2021/08/02	1	839.49	5	818.80	820.00	-4	517	-0.77%
2021/07/30	1	832.01	12	838.50	837.00	-11	521	-2.11%
2021/07/29	1	848.85	0	846.00	849.00	1	523	0.19%
2021/07/28	0.1	791.29	0	0.00	793.00	0.1	524	0.01%
2021/07/27	3.1	834.60	2	815.62	810.00	1.1	527	0.20%
2021/07/26	8.3	846.53	4.1	827.77	834.00	4.1	530	0.78%
2021/07/23	1.2	880.24	1.1	864.55	870.00	0.1	528	0.02%
2021/07/22	3.1	904.87	3	908.67	883.00	0.1	526	0.01%
2021/07/21	2	892.00	6	895.32	892.00	-4	526	-0.76%
2021/07/20	0.3	885.13	6	885.17	876.00	-5.7	530	-1.08%
2021/07/19	4.1	899.80	4	908.74	893.00	0.1	538	0.02%
2021/07/16	3	901.66	2	894.50	893.00	1	546	0.18%
2021/07/15	2.1	914.43	2	907.02	905.00	0	552	0.01%
2021/07/14	6.1	920.79	5	916.75	914.00	1	554	0.19%
2021/07/13	5	952.41	4.2	946.95	950.00	0.8	557	0.15%
2021/07/12	2.1	920.84	0	911.00	913.00	2.1	551	0.37%
2021/07/09	3.2	907.80	4	894.04	884.00	-0.9	558	-0.15%
2021/07/08	4.1	889.39	6	881.50	887.00	-1.9	593	-0.32%
2021/07/07	12.1	849.24	8.2	845.90	842.00	4	609	0.65%
2021/07/06	2.2	848.97	13.2	843.94	824.00	-11	639	-1.72%
2021/07/05	0	887.00	1	881.00	881.00	-1	654	-0.15%
2021/07/02	3	883.04	4	888.99	895.00	-1	669	-0.15%
2021/07/01	0.3	892.09	2	880.09	873.00	-1.7	684	-0.25%
2021/06/30	3.2	937.60	8	923.66	909.00	-4.8	697	-0.69%
2021/06/29	8.2	932.20	6	924.87	925.00	2.2	724	0.30%
2021/06/28	5.1	924.37	5.1	904.72	912.00	0.1	758	0.01%
2021/06/25	2.1	915.06	4.3	918.30	922.00	-2.2	772	-0.29%
2021/06/24	4.2	880.99	4	877.25	880.00	0.2	798	0.03%
2021/06/23	18.1	897.23	12	900.92	853.00	6	814	0.74%
2021/06/22	2	822.48	3	862.45	884.00	-1	816	-0.12%
2021/06/21	1	811.07	1	811.00	804.00	0	822	0.00%
2021/06/18	3.1	804.06	4.1	803.52	800.00	-1	854	-0.12%
2021/06/17	0.1	834.90	8	831.25	833.00	-7.9	862	-0.92%
2021/06/16	14.2	819.53	12.3	816.73	850.00	1.8	871	0.21%
2021/06/15	9	799.89	4	801.01	795.00	5	876	0.57%
2021/06/11	4	786.47	0	0.00	783.00	4	888	0.45%
2021/06/10	4	786.75	1	793.78	777.00	3	902	0.33%
2021/06/09	1	780.00	0	780.55	776.00	1	914	0.11%
2021/06/08	1.1	769.56	0	786.00	777.00	1	928	0.11%
2021/06/07	3	764.69	2	762.57	762.00	1	941	0.11%
2021/06/04	1	802.97	6.3	807.42	809.00	-5.2	950	-0.55%
2021/06/03	0.2	825.44	2.1	824.52	819.00	-1.9	964	-0.20%
2021/06/02	0.2	826.69	2.4	822.26	820.00	-2.1	980	-0.22%
2021/06/01	3	822.00	4.8	825.62	841.00	-1.8	992	-0.18%
2021/05/31	1.3	797.85	6	801.88	802.00	-4.7	1,004	-0.47%
2021/05/28	3	812.01	2	823.50	818.00	1	1,018	0.10%
2021/05/27	5	803.60	5.1	803.13	818.00	-0.1	1,032	-0.01%
2021/05/26	11.4	798.45	4.4	806.49	825.00	7	1,045	0.67%
2021/05/25	5	728.18	10.7	741.71	756.00	-5.7	1,040	-0.55%
2021/05/24	1.7	684.96	4.1	684.30	688.00	-2.4	1,045	-0.23%
2021/05/21	5	702.60	6	684.56	689.00	-1	1,063	-0.10%
2021/05/20	6	694.42	5	678.40	692.00	1	1,079	0.10%
2021/05/19	3.1	689.55	5.2	681.80	690.00	-2.1	1,097	-0.19%
2021/05/18	10.2	708.04	7	688.43	706.00	3.2	1,111	0.28%
2021/05/17	9.1	675.92	12	679.34	680.00	-3	1,118	-0.26%
2021/05/14	12.1	682.34	15.6	682.76	672.00	-3.5	1,118	-0.31%
2021/05/13	20.1	622.58	12.5	630.85	658.00	7.6	1,112	0.68%
2021/05/12	3.2	587.14	66.1	594.52	599.00	-62.9	1,106	-5.68%
2021/05/11	9.1	566.62	4.1	570.13	545.00	5	1,098	0.46%
2021/05/10	4.3	590.19	29.1	586.07	591.00	-24.8	1,119	-2.21%
2021/05/07	3.2	605.40	14.1	594.16	610.00	-10.9	1,142	-0.95%
2021/05/06	3.1	579.06	9	574.11	581.00	-5.9	1,161	-0.51%
2021/05/05	7	562.73	2	574.96	561.00	5	1,188	0.42%
2021/05/04	2.2	543.86	6	542.00	539.00	-3.8	1,213	-0.32%
2021/05/03	2	574.51	1	592.00	571.00	1	1,238	0.08%
2021/04/29	2	592.50	4	598.50	595.00	-2	1,267	-0.16%
2021/04/28	1.1	591.82	1.1	592.51	587.00	0	1,302	0.00%
2021/04/27	2.1	596.26	15	589.73	596.00	-12.9	1,349	-0.95%
2021/04/26	10	599.21	6.4	601.05	603.00	3.7	1,396	0.26%
2021/04/23	6.1	575.21	4	579.10	571.00	2.1	1,432	0.14%
2021/04/22	5	604.16	10.1	607.19	599.00	-5.1	1,468	-0.35%
2021/04/21	6.1	594.77	17	591.18	590.00	-10.9	1,507	-0.72%
2021/04/20	13.1	620.16	2	622.23	618.00	11.1	1,545	0.72%
2021/04/19	8.1	659.24	25.1	640.53	633.00	-17	1,607	-1.06%
2021/04/16	5	674.30	10.2	674.77	672.00	-5.2	1,656	-0.31%
2021/04/15	9.1	664.13	10.1	651.81	660.00	-1	1,716	-0.06%
2021/04/14	44.3	648.98	44.1	630.48	685.00	0.2	1,771	0.01%
2021/04/13	28.2	702.25	42.1	710.31	671.00	-13.9	1,709	-0.81%
2021/04/12	39.1	734.63	36.5	723.17	745.00	2.6	1,722	0.15%
2021/04/09	39.3	656.05	17.2	665.17	698.00	22.1	1,675	1.32%
2021/04/08	18.2	621.34	22	625.92	635.00	-3.8	1,654	-0.23%
2021/04/07	17.3	623.79	30.4	624.88	619.00	-13	1,710	-0.76%
2021/04/06	24.2	615.11	16.9	612.62	603.00	7.3	1,770	0.41%
2021/04/01	25.2	624.05	18.1	626.14	638.00	7.1	1,846	0.39%
2021/03/31	16.1	589.28	16.2	592.99	630.00	-0.1	1,811	-0.01%
2021/03/30	15.2	543.35	7	559.56	573.00	8.1	1,684	0.48%
2021/03/29	20.1	487.58	20.1	500.09	521.00	0.1	1,765	0.00%
2021/03/26	14.1	469.10	33.1	471.11	474.50	-19.1	1,627	-1.17%
2021/03/25	24.2	457.18	25.2	462.84	467.00	-1	1,692	-0.06%
2021/03/24	9	451.50	16.1	450.35	447.00	-7.1	1,699	-0.42%
2021/03/23	24	466.40	19	464.84	469.00	5	2,236	0.22%