AES-KY (6781)-玉山-新莊券商分點個股進出

台股 » 個股 » AES-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

AES-KY

(6781)

可現股當沖

股價
655
漲跌
▲8
漲幅
+1.24%
成交量
195張
產業
上市電子零組件類股
140人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

AES-KY (6781)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	0.1	664.00	655.00	-0.1	334	-0.01%
2024/05/10	0	0.00	5	643.00	646.00	-5	344	-1.45%
2024/05/07	0	0.00	1	640.00	630.00	-1	357	-0.28%
2024/04/29	0.2	635.00	0	0.00	640.00	0.2	375	0.05%
2024/04/22	1.1	558.76	0	0.00	565.00	1.1	384	0.27%
2024/04/19	1.2	580.76	0	0.00	575.00	1.2	390	0.31%
2024/04/18	0.1	615.00	0	0.00	610.00	0.1	383	0.01%
2024/04/16	1	618.01	0	0.00	623.00	1	384	0.26%
2024/04/15	1.3	644.63	0	0.00	640.00	1.3	383	0.33%
2024/04/12	1.1	656.13	0	0.00	665.00	1.1	381	0.28%
2024/04/10	1.3	670.92	0	0.00	660.00	1.3	379	0.34%
2024/04/09	0	674.00	0	0.00	674.00	0	385	0.00%
2024/04/08	0	681.44	2	679.00	679.00	-2	392	-0.51%
2024/03/22	0	705.00	0	0.00	717.00	0	402	0.00%
2024/03/21	0	702.00	0	0.00	698.00	0	400	0.00%
2024/03/12	3	770.67	1.1	760.36	746.00	1.9	395	0.48%
2024/03/11	0	731.00	0	0.00	731.00	0	367	0.01%
2024/03/04	0	0.00	0	712.00	722.00	0	364	-0.01%
2024/02/29	0	0.00	1	711.00	713.00	-1	372	-0.27%
2024/02/20	0	688.00	0	0.00	688.00	0	406	0.00%
2024/02/19	0	0.00	3.5	673.62	689.00	-3.5	425	-0.81%
2024/02/01	0	635.80	0	0.00	636.00	0	438	0.00%
2024/01/31	1	649.00	0	0.00	633.00	1	434	0.23%
2024/01/30	0	669.00	0	0.00	660.00	0	429	0.00%
2024/01/25	1	656.00	0	0.00	655.00	1	425	0.24%
2024/01/24	1	656.00	5	656.20	647.00	-4	422	-0.95%
2024/01/23	1	644.00	0	0.00	657.00	1	419	0.24%
2024/01/19	4	645.75	0	0.00	645.00	4	412	0.97%
2024/01/16	0	0.00	0.2	623.00	629.00	-0.2	393	-0.06%
2024/01/15	0.2	631.25	0	0.00	624.00	0.2	385	0.05%
2024/01/12	1.3	651.10	0	0.00	641.00	1.3	376	0.35%
2024/01/09	0	683.00	0	0.00	680.00	0	369	0.00%
2024/01/08	0	684.00	1	687.00	689.00	-1	369	-0.27%
2024/01/05	1	671.00	0	0.00	670.00	1	373	0.27%
2024/01/03	0.1	696.00	0	0.00	688.00	0.1	372	0.01%
2024/01/02	0.1	737.08	0	0.00	713.00	0.1	370	0.04%
2023/12/28	0	0.00	0.1	750.00	741.00	-0.1	358	-0.03%
2023/12/26	1	729.00	1	728.00	728.00	0	351	0.00%
2023/12/25	0	703.00	0	0.00	701.00	0	350	0.00%
2023/12/15	0	0.00	0	732.00	729.00	0	356	0.00%
2023/12/14	1	729.00	1	733.00	725.00	0	360	0.00%
2023/12/12	0	0.00	0.1	740.00	738.00	-0.1	367	-0.03%
2023/12/06	0	0.00	0.1	747.00	740.00	-0.1	383	-0.02%
2023/12/04	0	0.00	0.1	747.00	739.00	-0.1	394	-0.01%
2023/12/01	0	0.00	0	753.00	755.00	0	400	0.00%
2023/11/30	0	0.00	0	753.00	755.00	0	407	0.00%
2023/11/28	1	735.00	1	738.00	737.00	0	394	0.00%
2023/11/20	0.1	726.00	0	0.00	718.00	0.1	365	0.03%
2023/11/17	3.2	726.91	4.1	736.63	717.00	-1	359	-0.27%
2023/11/16	3.2	733.17	7	730.86	734.00	-3.8	341	-1.10%
2023/11/15	0	0.00	0.1	690.66	698.00	-0.1	318	-0.03%
2023/11/14	1	683.00	0	0.00	681.00	1	313	0.32%
2023/11/10	2	690.00	1	698.00	671.00	1	311	0.32%
2023/11/09	0.1	655.00	0	0.00	658.00	0.1	296	0.03%
2023/11/06	0	639.00	0	0.00	649.00	0	292	0.00%
2023/10/27	0	618.00	1	620.00	615.00	-1	308	-0.32%
2023/10/26	0	631.00	0	0.00	621.00	0	314	0.00%
2023/10/25	0	644.00	0	0.00	642.00	0	315	0.00%
2023/10/23	0	642.29	0	0.00	631.00	0	323	0.01%
2023/10/18	0	652.00	0	0.00	657.00	0	333	0.00%
2023/10/17	0	666.00	0	0.00	657.00	0	337	0.00%
2023/10/13	0	665.00	0	0.00	654.00	0	362	0.01%
2023/10/12	0	638.00	0	0.00	640.00	0	365	0.00%
2023/10/11	1	659.00	1	649.00	644.00	0	368	0.00%
2023/10/06	0	0.00	1	638.00	655.00	-1	376	-0.27%
2023/10/05	0	0.00	6	632.00	625.00	-6	379	-1.58%
2023/10/03	0	648.00	0	0.00	632.00	0	389	0.00%
2023/10/02	1	645.00	1	653.87	645.00	0	393	0.00%
2023/09/28	0	650.00	0	0.00	639.00	0	398	0.00%
2023/09/27	0	0.00	1	653.00	642.00	-1	402	-0.25%
2023/09/26	0	651.00	0	0.00	650.00	0	406	0.00%
2023/09/25	0	658.00	0	0.00	652.00	0	418	0.00%
2023/09/22	1	637.00	1	647.00	655.00	0	431	0.00%
2023/09/21	0	650.00	0	0.00	640.00	0	447	0.00%
2023/09/18	0	0.00	1	677.92	670.00	-1	475	-0.21%
2023/09/15	2	681.00	0.2	671.95	673.00	1.8	478	0.37%
2023/09/14	1	664.00	0	667.00	659.00	1	475	0.21%
2023/09/13	0	673.00	3	658.05	655.00	-3	482	-0.62%
2023/09/12	7	638.71	0	639.50	650.00	7	484	1.44%
2023/09/07	0	0.00	7	647.00	640.00	-7	501	-1.40%
2023/09/05	2	654.00	1	650.00	649.00	1	499	0.20%
2023/08/31	0	0.00	4	623.50	626.00	-4	515	-0.78%
2023/08/29	0.2	615.00	0	0.00	628.00	0.2	523	0.04%
2023/08/28	3	604.33	0	0.00	609.00	3	527	0.57%
2023/08/24	5	621.20	0	0.00	615.00	5	546	0.92%
2023/08/22	1	608.00	0	0.00	606.00	1	562	0.18%
2023/08/21	1	604.00	0	0.00	606.00	1	570	0.18%
2023/08/17	6	618.50	0	0.00	619.00	6	599	1.00%
2023/08/11	1	625.00	5	616.40	620.00	-4	615	-0.65%
2023/08/10	0	0.00	1	628.00	625.00	-1	620	-0.16%
2023/08/09	0	654.00	0	0.00	639.00	0	624	0.00%
2023/08/02	0	683.00	0	683.00	680.00	0	638	0.00%
2023/07/28	1	697.00	0	0.00	704.00	1	641	0.16%
2023/07/27	0	0.00	0	702.00	703.00	0	645	-0.01%
2023/07/24	0	701.00	0	0.00	695.00	0	649	0.00%
2023/07/21	2	704.00	0	0.00	699.00	2	658	0.30%
2023/07/20	1	715.00	0	0.00	716.00	1	662	0.15%
2023/07/19	2	712.50	0.2	728.00	716.00	1.8	662	0.27%
2023/07/18	0.2	679.90	0	0.00	680.00	0.2	648	0.03%
2023/07/17	1	694.00	0	0.00	691.00	1	644	0.16%
2023/07/13	1	740.76	0	0.00	719.00	1	654	0.16%
2023/07/12	1	754.08	0	0.00	760.00	1	646	0.16%
2023/07/10	0	0.00	0.1	810.00	799.00	-0.1	636	-0.02%
2023/07/06	1	809.02	1	814.00	809.00	0	652	0.00%
2023/07/05	5	823.00	1	825.00	821.00	4	667	0.60%
2023/07/04	1	842.65	1	829.00	822.00	0	668	0.00%
2023/07/03	1	807.00	2	807.50	826.00	-1	663	-0.15%
2023/06/29	0	0.00	1	810.00	812.00	-1	650	-0.15%
2023/06/28	2	796.00	4	787.50	799.00	-2	642	-0.31%
2023/06/27	0	0.00	2.1	744.76	741.00	-2.1	632	-0.33%
2023/06/20	3	738.00	0	0.00	739.00	3	637	0.47%
2023/06/19	0	0.00	3	764.00	752.00	-3	639	-0.47%
2023/06/16	0.1	755.00	0	0.00	754.00	0.1	638	0.02%
2023/06/15	0	752.00	0.1	754.92	767.00	-0.1	626	-0.01%
2023/06/14	3	735.00	0	753.00	754.00	3	623	0.48%
2023/06/09	0	713.00	0	0.00	713.00	0	635	0.00%
2023/06/08	0	718.00	0	0.00	717.00	0	639	0.00%
2023/06/07	0	711.00	0	0.00	726.00	0	642	0.00%
2023/06/06	1	689.00	4	686.50	683.00	-3	636	-0.47%
2023/06/05	1	718.00	1	705.00	706.00	0	636	0.00%
2023/06/02	0	0.00	6	723.83	715.00	-6	637	-0.94%
2023/05/30	2	696.00	3	691.00	696.00	-1	644	-0.16%
2023/05/29	1	690.03	2	707.00	690.00	-1	643	-0.15%
2023/05/26	1	690.00	0	0.00	685.00	1	641	0.16%
2023/05/25	1	694.00	0	0.00	694.00	1	648	0.15%
2023/05/24	0	0.00	4	685.00	688.00	-4	650	-0.61%
2023/05/23	0	670.00	0	0.00	671.00	0	643	0.00%
2023/05/19	3	660.00	0	665.53	660.00	3	649	0.46%
2023/05/18	0	657.54	0	0.00	649.00	0	658	0.00%
2023/05/17	0.1	660.91	4	661.75	666.00	-3.9	662	-0.59%
2023/05/16	2	649.50	1	652.00	652.00	1	663	0.15%
2023/05/15	1	626.00	1	626.00	624.00	0	671	0.00%
2023/05/11	0	630.00	0	0.00	630.00	0	724	0.00%
2023/05/10	5	645.41	0	0.00	642.00	5	759	0.66%
2023/05/09	2	653.99	0	0.00	651.00	2	761	0.26%
2023/05/05	0	646.00	0	0.00	645.00	0	768	0.00%
2023/05/03	0	670.00	0	0.00	663.00	0	782	0.00%
2023/05/02	1	687.88	0	0.00	674.00	1	800	0.13%
2023/04/28	0	679.00	0	0.00	685.00	0	819	0.00%
2023/04/27	1	657.00	0	0.00	665.00	1	821	0.12%
2023/04/26	1	666.02	5	665.80	663.00	-4	822	-0.48%
2023/04/24	0	707.00	0	0.00	704.00	0	815	0.00%
2023/04/21	1	720.00	1	727.00	708.00	0	818	0.00%
2023/04/20	5	744.80	0	0.00	734.00	5	830	0.60%
2023/04/19	0	0.00	7	752.43	754.00	-7	843	-0.83%
2023/04/18	3	736.33	0	0.00	732.00	3	843	0.36%
2023/04/17	1	723.00	0	0.00	723.00	1	863	0.12%
2023/04/14	1	734.00	1	730.00	727.00	0	867	0.00%
2023/04/13	0	0.00	3	722.33	716.00	-3	869	-0.34%
2023/04/12	5	734.60	0	0.00	733.00	5	873	0.57%
2023/04/11	1.1	728.94	0	0.00	728.00	1.1	872	0.13%
2023/04/10	4	706.48	0	699.00	709.00	4	868	0.46%
2023/04/07	1	707.97	0	0.00	702.00	1	855	0.12%
2023/03/31	2.2	722.79	2	719.00	718.00	0.2	870	0.02%
2023/03/30	1	721.18	1	728.00	722.00	0	884	0.00%
2023/03/29	0	731.67	0	0.00	710.00	0	890	0.00%
2023/03/28	1.1	740.95	1	729.00	728.00	0.1	909	0.01%
2023/03/27	0.1	785.00	0	0.00	777.00	0.1	906	0.01%
2023/03/24	1	806.00	1	813.00	806.00	0	914	0.00%
2023/03/23	1	800.00	0	0.00	802.00	1	929	0.11%
2023/03/20	1	803.00	0	0.00	804.00	1	985	0.10%
2023/03/17	0	791.00	0	0.00	792.00	0	991	0.00%
2023/03/16	0.2	785.00	0.8	795.23	781.00	-0.6	1,001	-0.06%
2023/03/15	1	819.29	2.1	816.60	792.00	-1.1	1,017	-0.10%
2023/03/14	0	790.00	0	0.00	773.00	0	1,026	0.00%
2023/03/13	0	777.68	0	0.00	787.00	0	1,039	0.00%
2023/03/10	1.1	794.71	1	795.00	793.00	0.1	1,054	0.01%
2023/03/08	0	820.91	0	0.00	820.00	0	1,128	0.00%
2023/03/07	0.1	838.25	0	0.00	831.00	0.1	1,180	0.01%
2023/03/06	0	0.00	2	840.50	840.00	-2	1,245	-0.16%
2023/03/02	2.1	861.68	2	862.69	845.00	0.1	1,313	0.01%
2023/03/01	1	820.00	1	827.00	840.00	0	1,296	0.00%
2023/02/24	3	847.00	1	823.00	823.00	2	1,298	0.15%
2023/02/23	2	836.50	3	840.67	831.00	-1	1,293	-0.08%
2023/02/22	1	834.00	1	840.00	811.00	0	1,306	0.00%
2023/02/21	0	0.00	2	854.40	850.00	-2	1,311	-0.15%
2023/02/20	2	828.50	2.1	819.34	816.00	-0.1	1,309	-0.01%
2023/02/17	0.1	800.00	0	819.00	818.00	0	1,322	0.00%
2023/02/16	0	0.00	0	835.33	816.00	0	1,329	0.00%
2023/02/15	1	822.36	1	799.00	796.00	0	1,345	0.00%
2023/02/14	2	818.40	0	0.00	816.00	2	1,355	0.15%
2023/02/13	0	815.00	1.3	830.14	811.00	-1.2	1,368	-0.09%
2023/02/10	0.1	850.32	0.1	859.68	848.00	0	1,380	0.00%
2023/02/09	2	880.69	2.2	885.89	862.00	-0.1	1,391	-0.01%
2023/02/08	0	803.90	1.5	816.57	854.00	-1.5	1,386	-0.11%
2023/02/07	1	788.92	0	0.00	777.00	1	1,381	0.07%
2023/02/06	0	784.36	1	784.00	784.00	-1	1,398	-0.07%
2023/02/03	1	801.71	3.1	796.81	794.00	-2	1,401	-0.15%
2023/02/02	1	809.41	0	798.00	800.00	1	1,398	0.07%
2023/02/01	0	0.00	0	787.00	785.00	0	1,400	0.00%
2023/01/31	2	761.72	0	767.00	784.00	2	1,402	0.14%
2023/01/30	1	745.16	14	760.21	760.00	-13	1,394	-0.93%
2023/01/16	0	730.00	0	0.00	729.00	0	1,400	0.00%
2023/01/12	0	740.64	0	0.00	729.00	0	1,438	0.00%
2023/01/11	0	740.00	1	737.00	736.00	-1	1,448	-0.07%
2023/01/10	0.5	746.00	0	0.00	741.00	0.5	1,457	0.04%
2023/01/09	0	738.00	0	722.00	736.00	0	1,454	0.00%
2023/01/06	0	0.00	0	704.00	701.00	0	1,462	0.00%
2023/01/05	3	689.08	3.4	696.50	701.00	-0.3	1,466	-0.02%
2023/01/03	0	655.00	0	0.00	658.00	0	1,479	0.00%
2022/12/30	0	645.28	0	0.00	643.00	0	1,496	0.00%
2022/12/29	0	650.00	0.1	651.00	649.00	-0.1	1,526	-0.01%
2022/12/28	2.2	666.18	2	651.00	652.00	0.2	1,572	0.01%
2022/12/27	1	681.49	1	674.38	674.00	0	1,592	0.00%
2022/12/26	2	671.03	2	679.00	671.00	0	1,605	0.00%
2022/12/23	0	670.00	0	0.00	680.00	0	1,619	0.00%
2022/12/22	0	682.10	0	698.00	671.00	0	1,630	0.00%
2022/12/21	0	692.00	0	0.00	683.00	0	1,636	0.00%
2022/12/20	2.1	720.92	2	708.50	687.00	0.1	1,652	0.00%
2022/12/19	8	724.76	0	0.00	717.00	8	1,647	0.49%
2022/12/16	2	731.85	1	727.99	740.00	1	1,661	0.06%
2022/12/15	2	712.00	1	736.00	737.00	1	1,658	0.06%
2022/12/14	5	713.40	1	710.20	718.00	4	1,652	0.24%
2022/12/13	6	716.29	5	700.80	695.00	1	1,646	0.06%
2022/12/12	1	724.00	0	0.00	732.00	1	1,629	0.06%
2022/12/08	0.1	774.86	0	0.00	756.00	0.1	1,630	0.01%
2022/12/07	2.2	808.35	2.2	799.58	797.00	0	1,632	0.00%
2022/12/06	0.1	793.80	0	0.00	787.00	0.1	1,614	0.00%
2022/12/05	2.1	842.14	2	816.00	816.00	0.1	1,592	0.01%
2022/12/02	0.1	842.75	0	0.00	842.00	0.1	1,586	0.00%
2022/12/01	1	843.00	1	848.85	855.00	0	1,580	0.00%
2022/11/30	0.1	797.61	0	781.00	808.00	0.1	1,555	0.01%
2022/11/29	1.1	768.06	7	761.89	766.00	-5.9	1,531	-0.39%
2022/11/28	4	770.06	0	0.00	743.00	4	1,478	0.27%
2022/11/25	1	741.00	1	753.59	771.00	0	1,427	0.00%
2022/11/24	0	0.00	1	684.91	701.00	-1	1,376	-0.07%
2022/11/18	1	674.00	0	0.00	662.00	1	1,380	0.07%
2022/11/17	0	0.00	7	690.00	668.00	-7	1,373	-0.51%
2022/11/16	0	0.00	0	684.00	685.00	0	1,374	0.00%
2022/11/15	0	0.00	0	681.00	684.00	0	1,386	0.00%
2022/11/14	0	0.00	0	677.00	677.00	0	1,391	0.00%
2022/11/04	2	637.50	2	639.00	652.00	0	1,305	0.00%
2022/10/28	1	571.00	1	565.00	559.00	0	1,224	0.00%
2022/10/27	0	0.00	0	565.00	571.00	0	1,218	0.00%
2022/10/21	1	582.97	2	555.50	547.00	-1	1,191	-0.08%
2022/10/20	2	611.00	1	581.00	587.00	1	1,180	0.08%
2022/10/18	1	625.00	0	0.00	621.00	1	1,142	0.09%
2022/10/17	2	600.00	1	608.00	612.00	1	1,143	0.09%
2022/10/13	1	606.00	1	608.00	600.00	0	1,136	0.00%
2022/10/12	3	598.00	3	610.67	613.00	0	1,126	0.00%
2022/10/11	2	625.97	6	608.83	607.00	-4	1,111	-0.36%
2022/10/07	2	672.50	2	673.50	674.00	0	1,103	0.00%
2022/10/06	0	696.00	1	702.00	703.00	-1	1,090	-0.09%
2022/10/05	1	668.00	0	0.00	664.00	1	1,065	0.09%
2022/10/04	1	669.00	4	649.50	661.00	-3	1,024	-0.29%
2022/10/03	4	619.50	5	614.00	616.00	-1	998	-0.10%
2022/09/30	2	625.03	0	0.00	638.00	2	1,000	0.20%
2022/09/28	5	654.19	1	664.00	636.00	4	984	0.41%
2022/09/27	6	661.67	4	670.00	669.00	2	984	0.20%
2022/09/26	2	685.01	2	694.50	679.00	0	966	0.00%
2022/09/23	2	708.50	4	708.00	708.00	-2	959	-0.21%
2022/09/22	3	735.66	3	737.00	724.00	0	948	0.00%
2022/09/21	2	759.49	0	0.00	752.00	2	945	0.21%
2022/09/20	0	0.00	3	767.00	765.00	-3	941	-0.32%
2022/09/19	5	785.42	0	0.00	767.00	5	939	0.54%
2022/09/16	2	811.03	2	803.00	797.00	0	937	0.00%
2022/09/15	3.4	820.18	5	822.00	808.00	-1.6	935	-0.17%
2022/09/14	5	787.20	5	805.00	800.00	0	923	0.00%
2022/09/13	3	809.02	0	813.00	817.00	3	917	0.33%
2022/09/07	1	810.04	1	835.00	823.00	0	922	0.00%
2022/09/06	0	845.00	3	842.67	841.00	-3	920	-0.33%
2022/09/05	5	855.01	0	0.00	850.00	5	934	0.54%
2022/09/02	3	921.67	5	909.20	905.00	-2	923	-0.22%
2022/09/01	3	928.33	0	0.00	925.00	3	926	0.32%
2022/08/31	0	0.00	0	969.00	980.00	0	918	0.00%
2022/08/30	0	0.00	3	950.01	962.00	-3	932	-0.32%
2022/08/29	7	917.31	1	916.00	920.00	6	932	0.65%
2022/08/26	0	0.00	2	978.00	974.00	-2	918	-0.22%
2022/08/24	0	973.00	0	0.00	965.00	0	930	0.00%
2022/08/23	2	964.00	0	0.00	952.00	2	934	0.21%
2022/08/22	3	1056.67	0	0.00	985.00	3	935	0.32%
2022/08/19	1	1065.00	2	1077.50	1085.00	-1	924	-0.11%
2022/08/15	0	0.00	1	1010.00	1035.00	-1	929	-0.11%
2022/08/12	1	952.00	0	0.00	990.00	1	956	0.10%
2022/08/11	1	976.00	0	0.00	963.00	1	955	0.10%
2022/08/09	1	943.03	1	947.00	957.00	0	967	0.00%
2022/08/05	0	0.00	2	1040.00	1020.00	-2	989	-0.20%
2022/08/01	2	1035.00	0	0.00	996.00	2	1,013	0.20%
2022/07/27	1	1065.00	1	1070.00	1100.00	0	1,021	0.00%
2022/07/26	1	1065.00	1	1060.00	1065.00	0	1,017	0.00%
2022/07/25	1	1085.00	1	1090.00	1095.00	0	1,029	0.00%
2022/07/19	1	1100.00	2	1112.50	1060.00	-1	1,013	-0.10%
2022/07/18	3	1111.67	4	1126.25	1110.00	-1	1,019	-0.10%
2022/07/15	3	1115.00	1	1110.00	1075.00	2	1,021	0.20%
2022/07/14	1	1050.00	1	1060.00	1070.00	0	1,013	0.00%
2022/07/12	1	1045.00	1	1060.00	1035.00	0	1,009	0.00%
2022/07/08	2	1065.00	2	1080.00	1080.00	0	1,016	0.00%
2022/07/07	1	965.00	1	969.00	1045.00	0	996	0.00%
2022/07/05	1	928.00	1	932.01	954.00	0	976	0.00%
2022/07/01	0	942.50	0	0.00	915.00	0	961	0.00%
2022/06/30	0	981.33	0	0.00	969.00	0	954	0.00%
2022/06/29	1	1055.00	1	1050.00	1060.00	0	946	0.00%
2022/06/28	1	1035.00	1	1040.00	1035.00	0	944	0.00%
2022/06/27	1	1065.00	2	1057.51	1050.00	-1	942	-0.11%
2022/06/24	1	953.00	1	975.01	995.00	0	941	0.00%
2022/06/23	1	917.00	1	927.00	939.00	0	943	0.00%
2022/06/22	3	919.33	3	917.67	911.00	0	943	0.00%
2022/06/20	0	933.00	0	0.00	902.00	0	949	0.00%
2022/06/17	0	952.50	0	0.00	957.00	0	945	0.00%
2022/06/16	4	1009.00	4	993.00	966.00	0	940	0.00%
2022/06/15	4	1046.23	4	1010.00	1010.00	0	940	0.00%
2022/06/14	4	1048.75	3	1028.33	1055.00	1	940	0.11%
2022/06/13	1	1125.00	1	1130.00	1120.00	0	941	0.00%
2022/06/10	0	1195.00	0	0.00	1190.00	0	936	0.00%
2022/06/07	0	0.00	1	1120.00	1140.00	-1	945	-0.11%
2022/06/06	1	1095.00	0	0.00	1095.00	1	945	0.11%
2022/06/02	1	1140.00	1	1150.00	1100.00	0	952	0.00%
2022/06/01	1	1155.00	1	1160.00	1145.00	0	952	0.00%
2022/05/31	0	1145.00	0	0.00	1140.00	0	948	0.00%
2022/05/30	1	1150.00	1	1160.00	1115.00	0	933	0.00%
2022/05/27	2	1090.00	3	1083.33	1095.00	-1	925	-0.11%
2022/05/26	1	1040.00	1	1035.00	1025.00	0	920	0.00%
2022/05/25	7	1065.71	6	1070.00	1055.00	1	918	0.11%
2022/05/24	0	0.00	2	1085.00	1090.00	-2	908	-0.22%
2022/05/23	4	1170.00	2	1135.00	1135.00	2	902	0.22%
2022/05/20	3	1176.67	3.2	1185.28	1170.00	-0.2	906	-0.02%
2022/05/19	0	0.00	2	1120.00	1125.00	-2	870	-0.23%
2022/05/18	0	0.00	1	1105.00	1085.00	-1	860	-0.12%
2022/05/17	5	1102.00	5	1090.00	1080.00	0	850	0.00%
2022/05/16	6	1101.67	3	1091.67	1080.00	3	844	0.36%
2022/05/13	2	1050.00	4	1073.75	1095.00	-2	830	-0.24%
2022/05/12	3	995.67	1	1005.00	996.00	2	821	0.24%
2022/05/06	1	893.00	1	893.00	893.00	0	779	0.00%
2022/05/05	0	0.00	1	997.00	967.00	-1	772	-0.13%
2022/04/27	0	870.00	0	0.00	915.00	0	760	0.00%
2022/04/22	3	984.86	2	956.00	955.00	1	746	0.14%
2022/04/20	5	1075.00	5	1026.00	1030.00	0	741	0.00%
2022/04/19	3	1070.00	3	1050.00	1055.00	0	741	0.00%
2022/04/12	1	1105.00	1	1110.00	1090.00	0	745	0.00%
2022/04/11	1	1154.92	2.1	1105.95	1090.00	-1.1	748	-0.15%
2022/04/08	1	1170.00	1	1185.00	1155.00	0	750	0.00%
2022/04/06	2	1270.00	1	1210.00	1205.00	1	739	0.14%
2022/04/01	3	1275.00	3	1280.00	1300.00	0	734	0.00%
2022/03/31	0.1	1265.70	0	1260.00	1270.00	0.1	732	0.01%
2022/03/29	0	0.00	2	1295.00	1285.00	-2	738	-0.27%
2022/03/28	4	1150.00	4	1225.00	1255.00	0	728	0.00%
2022/03/25	0	0.00	1	1235.00	1235.00	-1	715	-0.14%
2022/03/24	3	1283.33	0	1305.00	1250.00	3	708	0.42%
2022/03/23	0	0.00	0	1315.00	1335.00	0	698	0.00%
2022/03/21	0	1245.89	0	0.00	1240.00	0	682	0.01%
2022/03/18	1	1240.00	1	1260.00	1265.00	0	679	0.00%
2022/03/16	1	1135.00	1.1	1140.93	1190.00	-0.1	668	-0.01%
2022/03/15	0	1150.00	0	0.00	1145.00	0	643	0.00%
2022/03/14	2	1280.00	2	1270.00	1270.00	0	639	0.00%
2022/03/11	2.1	1264.83	0	0.00	1250.00	2.1	630	0.33%
2022/03/08	0	1270.00	1	1300.00	1270.00	-1	593	-0.17%
2022/03/07	3	1216.67	2	1240.00	1250.00	1	586	0.17%
2022/03/04	0	0.00	2	1385.00	1335.00	-2	590	-0.34%
2022/03/03	3	1335.00	3	1310.19	1310.00	0	579	-0.01%
2022/03/02	2	1329.99	3	1320.00	1320.00	-1	582	-0.17%
2022/03/01	2	1330.00	1	1364.55	1355.00	1	594	0.17%
2022/02/25	4	1348.75	3	1295.00	1305.00	1	592	0.17%
2022/02/24	2	1285.00	3	1300.00	1300.00	-1	594	-0.17%
2022/02/22	2	1397.50	0	0.00	1335.00	2	588	0.34%
2022/02/16	0	0.00	2	1477.50	1455.00	-2	603	-0.33%
2022/02/15	2	1407.50	0	0.00	1375.00	2	611	0.33%
2022/02/14	0	0.00	0	1470.00	1395.00	0	617	0.00%
2022/02/11	0	1570.00	0	0.00	1550.00	0	611	0.00%
2022/01/26	0	1510.00	2	1455.00	1480.00	-2	625	-0.32%
2022/01/25	0	1450.00	0	0.00	1425.00	0	624	0.00%
2022/01/21	0	1625.00	0	0.00	1585.00	0	629	0.00%
2022/01/17	0	1595.00	0	0.00	1600.00	0	630	0.00%
2022/01/14	0	1610.00	0	0.00	1615.00	0	638	0.00%
2022/01/13	0	1680.00	0	0.00	1675.00	0	642	0.00%
2022/01/12	0	1715.00	0	0.00	1675.00	0	637	0.00%
2022/01/11	0	0.00	0	1675.00	1680.00	0	640	0.00%
2022/01/07	1	1750.09	0	0.00	1790.00	1	655	0.15%
2022/01/06	0	1845.00	0	0.00	1870.00	0	662	0.00%
2022/01/05	1	1935.18	0	1900.00	1910.00	1	660	0.15%
2022/01/03	1	1900.00	0	0.00	1940.00	1	641	0.16%
2021/12/21	0	0.00	1	1555.00	1565.00	-1	627	-0.16%
2021/12/16	1	1555.00	1	1605.00	1600.00	0	617	0.00%
2021/11/29	2	1440.00	5	1487.00	1500.00	-3	553	-0.54%
2021/11/26	4	1460.00	1	1405.00	1405.00	3	549	0.55%
2021/11/22	0	0.00	1	1515.00	1505.00	-1	507	-0.20%
2021/11/17	0	0.00	0	1515.00	1500.00	0	500	0.00%
2021/11/16	1	1455.07	0	0.00	1465.00	1	496	0.20%
2021/11/12	0	0.00	0	1310.00	1375.00	0	479	-0.01%
2021/11/11	0	0.00	1	1240.00	1250.00	-1	462	-0.22%
2021/11/10	2	1155.00	1	1140.00	1140.00	1	449	0.22%
2021/11/08	0	1205.00	0	0.00	1170.00	0	434	0.00%
2021/11/04	0	0.00	1	1250.00	1235.00	-1	423	-0.24%
2021/11/02	1	1220.00	0	0.00	1230.00	1	412	0.24%
2021/11/01	1	1265.00	0	0.00	1220.00	1	402	0.25%
2021/10/28	0	1115.00	0	0.00	1115.00	0	383	0.01%
2021/10/27	0	0.00	0.1	1135.00	1130.00	-0.1	379	-0.01%
2021/10/22	0.1	1158.85	0	0.00	1165.00	0.1	364	0.04%
2021/10/15	0	0.00	1	1019.93	1015.00	-1	321	-0.32%
2021/10/07	0	0.00	0.1	916.00	893.00	-0.1	297	-0.02%
2021/10/05	0	0.00	1	830.00	828.00	-1	297	-0.34%
2021/08/30	0	0.00	1	877.00	875.00	-1	394	-0.25%
2021/08/27	1	865.00	0	0.00	871.00	1	395	0.25%
2021/08/26	0	0.00	1	862.00	861.00	-1	395	-0.25%
2021/08/25	0	0.00	1	861.00	860.00	-1	399	-0.25%
2021/08/24	3	848.33	1	857.00	856.00	2	402	0.50%
2021/08/19	0	820.00	0	0.00	800.00	0	407	0.00%
2021/08/17	0	790.00	0	0.00	791.00	0	422	0.00%
2021/08/16	0	798.00	0	0.00	812.00	0	424	0.00%
2021/08/11	1	757.00	1	767.00	780.00	0	435	0.00%
2021/07/29	0	0.00	3	845.67	849.00	-3	523	-0.57%
2021/07/28	1	797.00	0	0.00	793.00	1	524	0.19%
2021/07/26	2	828.50	0	0.00	834.00	2	530	0.38%
2021/07/16	1	887.13	0	0.00	893.00	1	546	0.18%
2021/07/13	0	949.00	0	968.00	950.00	0	557	0.00%
2021/07/12	0	0.00	1	919.00	913.00	-1	551	-0.18%
2021/07/09	0	900.00	0	0.00	884.00	0	558	0.00%
2021/07/08	0	0.00	2	893.00	887.00	-2	593	-0.34%
2021/07/07	0.1	860.00	1.1	839.09	842.00	-1	609	-0.17%
2021/07/06	2	822.00	0	840.00	824.00	2	639	0.31%
2021/07/02	1	876.00	0	0.00	895.00	1	669	0.15%
2021/07/01	1.1	894.01	0	0.00	873.00	1.1	684	0.16%
2021/06/30	0	0.00	0	920.71	909.00	0	697	0.00%
2021/06/29	0	0.00	0	923.00	925.00	0	724	0.00%
2021/06/25	0	920.00	0	935.10	922.00	0	772	0.00%
2021/06/24	2	875.00	3	877.33	880.00	-1	798	-0.13%
2021/06/23	4	877.72	3	879.67	853.00	1	814	0.12%
2021/06/22	0	0.00	1.1	833.68	884.00	-1.1	816	-0.14%
2021/06/18	0	813.58	1	816.00	800.00	-1	854	-0.11%
2021/06/17	1	830.14	1	825.32	833.00	0	862	0.00%
2021/06/16	1.1	829.06	0	0.00	850.00	1.1	871	0.12%
2021/06/15	0	0.00	0	799.19	795.00	0	876	-0.01%
2021/06/11	0	781.63	0	790.00	783.00	0	888	0.00%
2021/06/10	0	790.00	0	0.00	777.00	0	902	0.00%
2021/06/09	0	778.00	0	0.00	776.00	0	914	0.00%
2021/06/08	0	783.00	0	0.00	777.00	0	928	0.00%
2021/06/07	0	791.00	0	0.00	762.00	0	941	0.00%
2021/05/28	0	0.00	2	819.00	818.00	-2	1,018	-0.20%
2021/05/27	1	808.00	2	810.00	818.00	-1	1,032	-0.10%
2021/05/26	3	756.00	0	830.00	825.00	3	1,045	0.29%
2021/05/25	0	0.00	0.2	726.02	756.00	-0.2	1,040	-0.02%
2021/05/18	0	0.00	1.5	706.26	706.00	-1.5	1,111	-0.13%
2021/05/17	0	0.00	2	676.50	680.00	-2	1,118	-0.18%
2021/05/13	1	618.00	2	658.00	658.00	-1	1,112	-0.09%
2021/05/12	0	0.00	3	598.99	599.00	-3	1,106	-0.27%
2021/05/11	2	573.50	0	0.00	545.00	2	1,098	0.18%
2021/05/07	0	0.00	2	603.00	610.00	-2	1,142	-0.18%
2021/05/06	0	0.00	1	582.00	581.00	-1	1,161	-0.09%
2021/05/04	0	546.00	0	0.00	539.00	0	1,213	0.00%
2021/05/03	2	574.11	1	573.00	571.00	1	1,238	0.08%
2021/04/29	1	581.00	1	599.00	595.00	0	1,267	0.00%
2021/04/28	2	587.51	0	0.00	587.00	2	1,302	0.15%
2021/04/27	0	596.43	0	0.00	596.00	0	1,349	0.00%
2021/04/26	0	615.00	4	603.00	603.00	-4	1,396	-0.29%
2021/04/23	2	575.50	0	0.00	571.00	2	1,432	0.14%
2021/04/21	2	593.50	1	593.01	590.00	1	1,507	0.07%
2021/04/20	0	0.00	4	616.00	618.00	-4	1,545	-0.26%
2021/04/19	4	666.24	0	0.00	633.00	4	1,607	0.25%
2021/04/16	0	0.00	1	668.00	672.00	-1	1,656	-0.06%
2021/04/15	1	650.00	7	662.00	660.00	-6	1,716	-0.35%
2021/04/14	4	613.00	3	649.67	685.00	1	1,771	0.06%
2021/04/13	2.6	688.70	0.2	672.00	671.00	2.4	1,709	0.14%
2021/04/12	2	729.50	1	760.00	745.00	1	1,722	0.06%
2021/04/09	0	0.00	3	693.67	698.00	-3	1,675	-0.18%
2021/04/08	0.1	633.00	0	0.00	635.00	0.1	1,654	0.01%
2021/04/07	2	619.00	0	0.00	619.00	2	1,710	0.12%
2021/04/06	1	625.00	1	604.00	603.00	0	1,770	0.00%
2021/04/01	3	627.00	1	624.00	638.00	2	1,846	0.11%
2021/03/31	3	584.67	0	0.00	630.00	3	1,811	0.17%
2021/03/30	0	0.00	1	558.00	573.00	-1	1,684	-0.06%
2021/03/29	1	476.00	1	480.00	521.00	0	1,765	0.00%
2021/03/26	1	466.00	1	469.00	474.50	0	1,627	0.00%
2021/03/25	1.1	462.14	1	460.00	467.00	0.1	1,692	0.01%
2021/03/23	0	465.75	1	460.00	469.00	-1	2,236	-0.04%