AES-KY (6781)-玉山-嘉義券商分點個股進出

台股 » 個股 » AES-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

AES-KY

(6781)

可現股當沖

股價
647
漲跌
▲1
漲幅
+0.15%
成交量
56張
產業
上市電子零組件類股
140人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

AES-KY (6781)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	566.38	2	565.00	565.00	-2	384	-0.52%
2024/04/19	0.2	602.77	0	0.00	575.00	0.2	390	0.05%
2024/04/18	0.2	618.00	0	0.00	610.00	0.2	383	0.05%
2024/04/17	0.3	628.00	0	0.00	624.00	0.3	386	0.08%
2024/04/15	0	0.00	1	649.00	640.00	-1	383	-0.26%
2024/04/12	0.1	659.00	0	672.00	665.00	0.1	381	0.02%
2024/04/11	0.1	670.00	0.1	680.90	666.00	0	380	0.00%
2024/04/10	0.2	666.90	0	0.00	660.00	0.2	379	0.05%
2024/04/09	1	681.00	0	0.00	674.00	1	385	0.26%
2024/04/01	3	699.00	3	691.67	689.00	0	400	0.00%
2024/03/19	1	700.00	1	698.00	698.00	0	400	0.00%
2024/03/18	1	698.00	1	711.00	718.00	0	400	0.00%
2024/03/14	8	713.25	7	708.00	708.00	1	403	0.25%
2024/03/13	0	0.00	4	724.50	718.00	-4	403	-0.99%
2024/03/12	1	746.00	0	0.00	746.00	1	395	0.25%
2024/03/08	0	0.00	1	699.00	697.00	-1	360	-0.28%
2024/03/06	2	730.00	2	722.04	722.00	0	356	0.00%
2024/03/05	1	725.00	0	0.00	713.00	1	356	0.28%
2024/03/04	0	0.00	1	716.09	722.00	-1	364	-0.26%
2024/02/29	0	0.00	0.6	709.33	713.00	-0.6	372	-0.16%
2024/02/26	0	0.00	4	690.00	688.00	-4	378	-1.06%
2024/02/23	0	0.00	0.4	684.00	677.00	-0.4	385	-0.11%
2024/02/21	1	691.00	1	695.00	695.00	0	391	0.00%
2024/02/19	0	0.00	0	679.13	689.00	0	425	-0.01%
2024/02/16	0	0.00	1.1	678.41	678.00	-1.1	426	-0.25%
2024/01/30	0	0.00	0.2	669.00	660.00	-0.2	429	-0.05%
2024/01/17	2	645.00	2	641.00	641.00	0	405	0.00%
2024/01/16	2.4	621.99	2	629.00	629.00	0.4	393	0.10%
2024/01/15	0	629.40	0	0.00	624.00	0	385	0.01%
2024/01/12	0.1	648.00	0	0.00	641.00	0.1	376	0.03%
2024/01/11	0	653.00	0	0.00	661.00	0	372	0.00%
2024/01/05	0.2	676.02	0	0.00	670.00	0.2	373	0.06%
2024/01/04	0.2	685.87	0	0.00	680.00	0.2	373	0.06%
2024/01/03	0.6	694.17	9	689.44	688.00	-8.4	372	-2.26%
2024/01/02	0.1	713.00	0	0.00	713.00	0.1	370	0.03%
2023/12/29	1	746.00	3	751.00	753.00	-2	360	-0.55%
2023/12/28	1	740.00	0	0.00	741.00	1	358	0.28%
2023/12/27	1	741.00	2.2	749.65	748.00	-1.2	357	-0.34%
2023/12/25	0.1	709.00	0	0.00	701.00	0.1	350	0.03%
2023/12/21	0	0.00	2	713.00	710.00	-2	353	-0.57%
2023/12/19	0	0.00	1	720.00	717.00	-1	356	-0.28%
2023/12/18	0	0.00	1	741.00	735.00	-1	355	-0.28%
2023/12/14	1	734.00	1	725.00	725.00	0	360	0.00%
2023/12/13	7	736.43	5	722.40	722.00	2	361	0.55%
2023/12/08	3	730.00	4	725.50	726.00	-1	380	-0.26%
2023/12/07	1	735.00	0	737.00	735.00	1	381	0.26%
2023/12/05	0	0.00	1	745.00	742.00	-1	386	-0.26%
2023/12/04	0	0.00	0	759.00	739.00	0	394	0.00%
2023/12/01	5	751.20	3	753.00	755.00	2	400	0.50%
2023/11/30	13	747.46	1	751.00	755.00	12	407	2.95%
2023/11/29	6	744.33	5.1	743.96	748.00	0.9	404	0.21%
2023/11/28	2	710.50	2.5	732.08	737.00	-0.5	394	-0.13%
2023/11/27	2.4	716.63	3	699.67	696.00	-0.6	385	-0.16%
2023/11/24	2	722.50	1.3	722.85	720.00	0.7	383	0.18%
2023/11/22	1	717.00	0	0.00	712.00	1	373	0.27%
2023/11/21	4	724.00	4	729.25	724.00	0	367	0.00%
2023/11/20	1	730.00	2	722.00	718.00	-1	365	-0.27%
2023/11/17	6	727.17	3	732.33	717.00	3	359	0.83%
2023/11/16	2	718.00	4.1	731.57	734.00	-2.1	341	-0.62%
2023/11/15	2	687.51	0.1	698.00	698.00	1.9	318	0.59%
2023/11/14	3	678.00	1	680.00	681.00	2	313	0.64%
2023/11/13	2	681.50	2	668.00	672.00	0	313	0.00%
2023/11/10	2	693.50	1.1	670.47	671.00	0.9	311	0.29%
2023/11/09	1	642.00	2	651.51	658.00	-1	296	-0.34%
2023/11/06	1	649.00	0	0.00	649.00	1	292	0.34%
2023/11/02	0	0.00	0	625.00	625.00	0	297	0.00%
2023/11/01	1.1	610.00	0	0.00	606.00	1.1	296	0.37%
2023/10/31	0	0.00	0	616.00	613.00	0	296	-0.01%
2023/10/27	0	618.25	1	621.00	615.00	-1	308	-0.32%
2023/10/26	0	0.00	1	621.00	621.00	-1	314	-0.32%
2023/10/23	4.1	641.32	3	633.00	631.00	1.1	323	0.33%
2023/10/18	0	654.00	0	0.00	657.00	0	333	0.01%
2023/10/17	0	663.00	0	0.00	657.00	0	337	0.00%
2023/10/13	1	658.00	0	0.00	654.00	1	362	0.28%
2023/10/11	9	658.78	10	644.50	644.00	-1	368	-0.27%
2023/10/04	0	620.00	0	0.00	621.00	0	387	0.00%
2023/10/03	0	638.00	0	0.00	632.00	0	389	0.00%
2023/10/02	0	645.10	0	0.00	645.00	0	393	0.01%
2023/09/27	0	641.00	0	0.00	642.00	0	402	0.00%
2023/09/21	0	645.00	0	0.00	640.00	0	447	0.01%
2023/09/20	1.1	669.52	1	659.00	658.00	0.1	473	0.01%
2023/09/19	0.1	670.00	0	0.00	670.00	0.1	476	0.02%
2023/09/14	1	669.00	1	660.00	659.00	0	475	0.00%
2023/09/13	2	664.00	0	0.00	655.00	2	482	0.41%
2023/09/06	0	0.00	0	660.00	657.00	0	504	0.00%
2023/09/05	0	0.00	0.1	640.00	649.00	-0.1	499	-0.02%
2023/09/04	0	623.00	0	0.00	623.00	0	495	0.01%
2023/09/01	1	636.00	1	630.00	630.00	0	505	0.00%
2023/08/28	0	608.00	0	0.00	609.00	0	527	0.00%
2023/08/24	0	0.00	0	621.20	615.00	0	546	0.00%
2023/08/23	0	601.13	0	0.00	597.00	0	558	0.00%
2023/08/22	0	613.00	0	0.00	606.00	0	562	0.01%
2023/08/16	0	594.00	0.1	602.00	592.00	0	597	-0.01%
2023/08/15	0	599.00	0	0.00	604.00	0	606	0.00%
2023/08/14	0	607.00	0	0.00	602.00	0	609	0.00%
2023/08/11	0	624.00	0	0.00	620.00	0	615	0.00%
2023/08/10	0	631.00	0	0.00	625.00	0	620	0.00%
2023/08/09	0.4	639.95	0	0.00	639.00	0.4	624	0.07%
2023/08/08	0.1	658.36	0	0.00	648.00	0.1	626	0.02%
2023/08/07	0.2	672.97	0	0.00	669.00	0.2	628	0.03%
2023/08/04	0	676.00	0	0.00	678.00	0	632	0.00%
2023/08/02	0.1	681.40	0	0.00	680.00	0.1	638	0.01%
2023/08/01	0	695.00	0	0.00	694.00	0	638	0.00%
2023/07/31	0	694.00	0	0.00	691.00	0	641	0.00%
2023/07/27	0	0.00	0	698.00	703.00	0	645	0.00%
2023/07/26	1	721.88	1	698.00	692.00	0	646	0.00%
2023/07/24	0	689.50	0	0.00	695.00	0	649	0.00%
2023/07/20	0.1	718.00	0	0.00	716.00	0.1	662	0.02%
2023/07/19	1	717.00	0	0.00	716.00	1	662	0.15%
2023/07/18	0	680.27	0	0.00	680.00	0	648	0.00%
2023/07/17	0	696.80	0	0.00	691.00	0	644	0.00%
2023/07/14	2	728.00	2.1	718.17	719.00	-0.1	652	-0.01%
2023/07/05	0	0.00	0.1	822.20	821.00	-0.1	667	-0.01%
2023/07/04	0.1	832.00	0	834.00	822.00	0	668	0.01%
2023/07/03	0.1	815.50	0	0.00	826.00	0.1	663	0.02%
2023/06/30	1	829.00	1	815.09	813.00	0	652	0.00%
2023/06/29	0	804.50	0	812.17	812.00	0	650	0.00%
2023/06/28	0	0.00	0	799.64	799.00	0	642	0.00%
2023/06/21	0	0.00	1	735.00	735.00	-1	637	-0.16%
2023/06/16	0	0.00	0	777.86	754.00	0	638	0.00%
2023/06/15	1	766.00	1	769.89	767.00	0	626	0.00%
2023/06/14	0	0.00	0	751.00	754.00	0	623	0.00%
2023/06/13	0	0.00	0	747.00	738.00	0	627	0.00%
2023/06/12	1	744.00	1	744.91	741.00	0	644	0.00%
2023/06/07	0.1	723.00	3	694.00	726.00	-3	642	-0.46%
2023/06/06	0	686.41	0	0.00	683.00	0	636	0.01%
2023/06/02	0	0.00	2	728.50	715.00	-2	637	-0.32%
2023/06/01	1	710.00	0	0.00	712.00	1	632	0.16%
2023/05/31	2	707.00	0	713.00	710.00	2	635	0.31%
2023/05/29	2	703.50	4	710.50	690.00	-2	643	-0.31%
2023/05/26	1	701.00	1	686.00	685.00	0	641	0.00%
2023/05/25	2	692.50	2	695.00	694.00	0	648	0.00%
2023/05/24	1	694.00	2	687.57	688.00	-1	650	-0.16%
2023/05/23	0	0.00	0	672.00	671.00	0	643	0.00%
2023/05/22	3	659.00	0	0.00	657.00	3	643	0.47%
2023/05/19	4	657.75	2	657.99	660.00	2	649	0.31%
2023/05/18	1	674.00	0	0.00	649.00	1	658	0.15%
2023/05/17	0	0.00	1	664.00	666.00	-1	662	-0.15%
2023/05/16	2	634.00	2	651.49	652.00	0	663	0.00%
2023/05/15	0	622.90	3	618.00	624.00	-3	671	-0.44%
2023/05/11	1	649.68	1	630.00	630.00	0	724	0.00%
2023/05/05	1	663.83	0	0.00	645.00	1	768	0.13%
2023/05/04	1	652.05	1	651.00	651.00	0	773	0.00%
2023/05/02	1	687.00	0	0.00	674.00	1	800	0.12%
2023/04/27	1	664.00	1	669.00	665.00	0	821	0.00%
2023/04/26	0	662.29	0	664.00	663.00	0	822	0.00%
2023/04/25	0.1	682.70	0	0.00	676.00	0.1	815	0.01%
2023/04/24	0	696.60	0	0.00	704.00	0	815	0.00%
2023/04/19	3	748.00	3	757.65	754.00	0	843	0.00%
2023/04/18	0	0.00	1	740.00	732.00	-1	843	-0.12%
2023/04/14	1	731.00	1	729.00	727.00	0	867	0.00%
2023/04/13	0	0.00	2	718.50	716.00	-2	869	-0.23%
2023/04/12	0	0.00	0	737.00	733.00	0	873	0.00%
2023/04/11	1	724.16	1	730.01	728.00	0	872	0.00%
2023/04/10	0	691.93	2	686.52	709.00	-2	868	-0.23%
2023/04/06	0	721.00	0	0.00	717.00	0	859	0.00%
2023/03/30	2	735.00	2	740.00	722.00	0	884	0.00%
2023/03/29	1	703.00	1	709.00	710.00	0	890	0.00%
2023/03/28	2	728.00	0	0.00	728.00	2	909	0.22%
2023/03/27	1	795.00	0	0.00	777.00	1	906	0.11%
2023/03/24	0	0.00	1	808.00	806.00	-1	914	-0.11%
2023/03/23	2	802.00	0	0.00	802.00	2	929	0.22%
2023/03/21	1	800.00	0	0.00	798.00	1	973	0.10%
2023/03/20	0	0.00	1	806.00	804.00	-1	985	-0.10%
2023/03/17	1	800.00	0	0.00	792.00	1	991	0.10%
2023/03/16	1	802.00	1	783.00	781.00	0	1,001	0.00%
2023/03/15	2	805.50	1	825.00	792.00	1	1,017	0.10%
2023/03/14	1	790.00	1	776.00	773.00	0	1,026	0.00%
2023/03/07	1	835.00	2	836.50	831.00	-1	1,180	-0.08%
2023/03/06	1	838.00	1	855.00	840.00	0	1,245	0.00%
2023/03/02	2	874.50	5	854.00	845.00	-3	1,313	-0.23%
2023/03/01	1	840.00	0	0.00	840.00	1	1,296	0.08%
2023/02/24	0	0.00	1	821.00	823.00	-1	1,298	-0.08%
2023/02/22	2	835.00	1	812.00	811.00	1	1,306	0.08%
2023/02/21	2	834.50	3	842.67	850.00	-1	1,311	-0.08%
2023/02/20	0	0.00	0	821.00	816.00	0	1,309	0.00%
2023/02/17	1	806.95	2	819.50	818.00	-1	1,322	-0.08%
2023/02/16	1	827.00	0	0.00	816.00	1	1,329	0.08%
2023/02/15	1	804.00	1.1	796.36	796.00	-0.1	1,345	-0.01%
2023/02/14	2	816.50	1	817.00	816.00	1	1,355	0.07%
2023/02/13	1	855.00	0	0.00	811.00	1	1,368	0.07%
2023/02/10	2	858.50	1	848.00	848.00	1	1,380	0.07%
2023/02/09	1.1	883.84	2	879.50	862.00	-1	1,391	-0.07%
2023/02/08	2	819.50	6.1	849.76	854.00	-4.1	1,386	-0.29%
2023/02/07	1	788.00	1	779.00	777.00	0	1,381	0.00%
2023/02/06	1	782.00	1	784.00	784.00	0	1,398	0.00%
2023/02/03	1	799.00	1	794.00	794.00	0	1,401	0.00%
2023/02/02	1	793.00	1	800.00	800.00	0	1,398	0.00%
2023/02/01	2	786.00	2	784.00	785.00	0	1,400	0.00%
2023/01/31	3	778.00	5	776.00	784.00	-2	1,402	-0.14%
2023/01/30	4	749.00	2	758.00	760.00	2	1,394	0.14%
2023/01/16	1	733.00	1	730.00	729.00	0	1,400	0.00%
2023/01/13	3	731.67	2	727.50	726.00	1	1,413	0.07%
2023/01/12	1	745.00	1	729.00	729.00	0	1,438	0.00%
2023/01/11	1	747.00	1	736.00	736.00	0	1,448	0.00%
2023/01/10	2.1	741.54	2	739.00	741.00	0.1	1,457	0.00%
2023/01/09	1	719.00	2	727.50	736.00	-1	1,454	-0.07%
2023/01/06	2	702.50	2	702.50	701.00	0	1,462	0.00%
2023/01/05	2	684.00	2	687.00	701.00	0	1,466	0.00%
2023/01/04	0	0.00	1	675.00	662.00	-1	1,465	-0.07%
2022/12/28	1	668.00	0	0.00	652.00	1	1,572	0.06%
2022/12/21	2	697.50	1	683.00	683.00	1	1,636	0.06%
2022/12/19	1	744.00	1	721.00	717.00	0	1,647	0.00%
2022/12/15	3	718.67	3	730.33	737.00	0	1,658	0.00%
2022/12/14	3	706.33	2	715.00	718.00	1	1,652	0.06%
2022/12/12	1	746.00	1	731.00	732.00	0	1,629	0.00%
2022/12/09	1	780.00	0	0.00	750.00	1	1,620	0.06%
2022/12/08	1	799.00	1	754.00	756.00	0	1,630	0.00%
2022/12/07	2	801.50	2	797.00	797.00	0	1,632	0.00%
2022/12/06	1	807.00	1.1	782.00	787.00	-0.1	1,614	0.00%
2022/12/05	2	838.50	0.1	829.00	816.00	2	1,592	0.12%
2022/12/02	2	852.87	1	840.00	842.00	1	1,586	0.06%
2022/12/01	1	841.20	1	851.00	855.00	0	1,580	0.00%
2022/11/30	3.2	793.38	5.2	802.28	808.00	-2	1,555	-0.13%
2022/11/29	1	772.00	1	781.00	766.00	0	1,531	0.00%
2022/11/28	2	762.50	0	751.00	743.00	2	1,478	0.14%
2022/11/25	2	726.50	2	763.00	771.00	0	1,427	0.00%
2022/11/24	1	649.00	3	695.33	701.00	-2	1,376	-0.15%
2022/11/23	1	652.00	1	639.00	638.00	0	1,362	0.00%
2022/11/22	1	644.00	1	643.00	643.00	0	1,377	0.00%
2022/11/21	1	665.00	1	650.00	647.00	0	1,380	0.00%
2022/11/18	1	677.00	1	664.00	662.00	0	1,380	0.00%
2022/11/17	1	681.91	0	0.00	668.00	1	1,373	0.07%
2022/11/15	1	694.00	1	692.00	684.00	0	1,386	0.00%
2022/11/14	1	677.91	0	0.00	677.00	1	1,391	0.07%
2022/11/11	2	672.50	2	677.50	674.00	0	1,383	0.00%
2022/11/09	1	651.00	1	659.00	660.00	0	1,339	0.00%
2022/11/08	0	0.00	1	654.00	636.00	-1	1,330	-0.08%
2022/11/07	1	646.00	0	651.00	640.00	1	1,316	0.08%
2022/11/04	2	640.00	2	644.50	652.00	0	1,305	0.00%
2022/11/02	0	0.00	3	599.33	599.00	-3	1,245	-0.24%
2022/11/01	1	561.00	1	569.00	571.00	0	1,228	0.00%
2022/10/26	0	548.00	0	0.00	547.00	0	1,214	0.00%
2022/10/24	0	0.00	1	560.00	555.00	-1	1,198	-0.08%
2022/10/21	5	568.95	5	564.00	547.00	0	1,191	0.00%
2022/10/20	3	600.33	1	608.00	587.00	2	1,180	0.17%
2022/10/19	1	625.00	1	634.00	631.00	0	1,152	0.00%
2022/10/12	1	598.00	1	609.00	613.00	0	1,126	0.00%
2022/10/11	0	611.65	0	614.71	607.00	0	1,111	0.00%
2022/10/07	1	669.00	0	0.00	674.00	1	1,103	0.09%
2022/10/06	0	699.00	1	686.00	703.00	-1	1,090	-0.09%
2022/10/05	1	682.00	0	0.00	664.00	1	1,065	0.09%
2022/10/04	2	650.50	1	658.00	661.00	1	1,024	0.10%
2022/09/30	0	0.00	2	620.00	638.00	-2	1,000	-0.20%
2022/09/29	1	657.00	1	640.00	640.00	0	991	0.00%
2022/09/23	0	697.62	0	0.00	708.00	0	959	0.00%
2022/09/22	0	727.00	0	0.00	724.00	0	948	0.00%
2022/09/15	0	0.00	1	850.00	808.00	-1	935	-0.11%
2022/09/14	1	804.00	1	795.00	800.00	0	923	0.00%
2022/09/13	0	817.00	0	0.00	817.00	0	917	0.00%
2022/09/12	1	845.74	0	0.00	821.00	1	913	0.11%
2022/09/07	0	826.00	0	0.00	823.00	0	922	0.00%
2022/09/06	2	867.00	2	846.02	841.00	0	920	0.00%
2022/09/05	1.1	850.89	0	0.00	850.00	1.1	934	0.12%
2022/09/02	0	918.18	0	0.00	905.00	0	923	0.00%
2022/09/01	0	0.00	0	924.00	925.00	0	926	0.00%
2022/08/31	1	963.00	1	980.00	980.00	0	918	0.00%
2022/08/29	1	920.00	1	915.19	920.00	0	932	0.00%
2022/08/26	1	1015.00	1	985.00	974.00	0	918	0.00%
2022/08/24	1	977.00	1	999.00	965.00	0	930	0.00%
2022/08/19	0.1	1070.00	3	1081.67	1085.00	-2.9	924	-0.32%
2022/08/18	1	991.00	3	989.33	988.00	-2	909	-0.22%
2022/08/17	2	1012.50	2	997.50	991.00	0	918	0.00%
2022/08/16	2	1035.00	2	1015.00	1005.00	0	922	0.00%
2022/08/15	2	1015.00	2	1029.70	1035.00	0	929	0.00%
2022/08/12	5	971.40	3	987.00	990.00	2	956	0.21%
2022/08/11	2	974.00	2	963.00	963.00	0	955	0.00%
2022/08/10	0	943.00	0	0.00	936.00	0	955	0.00%
2022/08/03	1	959.00	1	968.00	964.00	0	1,023	0.00%
2022/08/01	1	1060.00	0	0.00	996.00	1	1,013	0.10%
2022/07/29	3	1098.33	1	1050.00	1060.00	2	1,012	0.20%
2022/07/28	1	1085.00	1.1	1070.91	1070.00	-0.1	1,025	-0.01%
2022/07/27	2	1082.50	2	1097.50	1100.00	0	1,021	0.00%
2022/07/22	1	1175.00	1	1105.00	1105.00	0	1,031	0.00%
2022/07/20	1	1095.00	2	1115.00	1100.00	-1	1,018	-0.10%
2022/07/15	1	1100.00	2	1087.50	1075.00	-1	1,021	-0.10%
2022/07/14	4	1067.50	3	1070.00	1070.00	1	1,013	0.10%
2022/07/13	1	1090.00	0	0.00	1060.00	1	1,012	0.10%
2022/07/08	0.1	1066.23	0	0.00	1080.00	0.1	1,016	0.01%
2022/07/07	1	984.00	1	1020.00	1045.00	0	996	0.00%
2022/07/06	1	964.00	1	938.00	952.00	0	985	0.00%
2022/07/04	0	0.00	0	965.00	978.00	0	965	0.00%
2022/07/01	0	925.00	0	0.00	915.00	0	961	0.00%
2022/06/30	2	1007.50	2	979.00	969.00	0	954	0.00%
2022/06/27	1	1020.00	1	1075.00	1050.00	0	942	0.00%
2022/06/24	2	949.00	3	990.00	995.00	-1	941	-0.11%
2022/06/23	1	920.00	1	934.00	939.00	0	943	0.00%
2022/06/20	1	936.00	1	913.00	902.00	0	949	0.00%
2022/06/15	1	1065.00	0	0.00	1010.00	1	940	0.11%
2022/06/10	0	0.00	0	1150.00	1190.00	0	936	0.00%
2022/06/08	0	0.00	0	1165.00	1145.00	0	945	0.00%
2022/06/07	1	1106.18	2	1145.00	1140.00	-1	945	-0.10%
2022/06/02	1	1160.00	0	0.00	1100.00	1	952	0.11%
2022/06/01	0	0.00	0	1160.00	1145.00	0	952	0.00%
2022/05/31	1	1120.30	1	1150.00	1140.00	0	948	0.00%
2022/05/26	1	1060.00	3	1051.67	1025.00	-2	920	-0.22%
2022/05/25	2	1087.50	1	1050.00	1055.00	1	918	0.11%
2022/05/24	0	1120.00	1	1095.00	1090.00	-1	908	-0.11%
2022/05/23	1	1170.00	0	0.00	1135.00	1	902	0.11%
2022/05/20	0	1170.00	2	1180.00	1170.00	-2	906	-0.22%
2022/05/18	2	1075.00	2	1090.00	1085.00	0	860	0.00%
2022/05/17	3	1105.00	0	0.00	1080.00	3	850	0.35%
2022/05/16	1	1100.00	1	1085.00	1080.00	0	844	0.00%
2022/05/13	0	0.00	1	1060.00	1095.00	-1	830	-0.12%
2022/05/12	1	995.00	0	0.00	996.00	1	821	0.12%
2022/04/29	0	0.00	0	914.00	920.00	0	771	0.00%
2022/04/27	0	887.00	0	0.00	915.00	0	760	0.00%
2022/04/22	0	0.00	1	1005.00	955.00	-1	746	-0.13%
2022/04/21	2	1015.00	2	1022.50	1020.00	0	742	0.00%
2022/04/20	1	1070.00	0	0.00	1030.00	1	741	0.13%
2022/04/18	0	0.00	1	1080.00	1070.00	-1	742	-0.13%
2022/04/15	2	1060.00	2	1065.00	1015.00	0	743	0.00%
2022/04/14	1	1125.00	1	1135.00	1110.00	0	737	0.00%
2022/04/11	1	1110.00	1	1120.00	1090.00	0	748	0.00%
2022/04/07	2	1217.50	3	1205.00	1195.00	-1	744	-0.13%
2022/04/06	1	1265.00	0	0.00	1205.00	1	739	0.14%
2022/03/30	1	1315.00	0	0.00	1280.00	1	734	0.14%
2022/03/29	1	1265.00	2	1300.00	1285.00	-1	738	-0.14%
2022/03/24	1	1255.00	0	0.00	1250.00	1	708	0.14%
2022/03/23	1	1310.00	2	1302.36	1335.00	-1	698	-0.14%
2022/03/22	1	1225.25	1	1255.00	1260.00	0	684	0.00%
2022/03/21	1	1235.00	0	0.00	1240.00	1	682	0.15%
2022/03/18	0	0.00	0	1280.00	1265.00	0	679	0.00%
2022/03/17	3	1256.67	3	1251.67	1240.00	0	673	0.00%
2022/03/16	0	0.00	1	1140.00	1190.00	-1	668	-0.15%
2022/03/15	0	1145.00	1	1190.00	1145.00	-1	643	-0.16%
2022/03/14	1	1270.00	1	1275.00	1270.00	0	639	0.00%
2022/03/11	1	1325.00	1	1250.00	1250.00	0	630	0.00%
2022/03/10	5	1351.00	5	1363.00	1385.00	0	615	0.00%
2022/03/09	2	1315.00	2	1332.50	1275.00	0	604	0.00%
2022/03/08	2	1280.00	3	1278.33	1270.00	-1	593	-0.17%
2022/03/07	3	1253.33	1	1240.00	1250.00	2	586	0.34%
2022/03/04	2	1360.00	2	1385.00	1335.00	0	590	0.00%
2022/03/02	0	0.00	1	1310.00	1320.00	-1	582	-0.17%
2022/03/01	3	1361.67	2	1377.50	1355.00	1	594	0.17%
2022/02/25	1	1315.00	1	1335.00	1305.00	0	592	0.00%
2022/02/24	1	1300.00	0	0.00	1300.00	1	594	0.17%
2022/02/23	1	1325.00	1	1335.00	1335.00	0	590	0.00%
2022/02/22	1	1325.00	0	0.00	1335.00	1	588	0.17%
2022/02/17	0	0.00	1	1455.00	1465.00	-1	585	-0.17%
2022/02/16	1	1455.00	1	1475.00	1455.00	0	603	0.00%
2022/02/14	1	1400.00	0	0.00	1395.00	1	617	0.16%
2022/02/09	2	1635.00	1	1645.00	1620.00	1	622	0.16%
2022/01/04	2	1957.50	2	1940.00	1950.00	0	648	0.00%
2021/12/23	1	1725.00	1	1760.00	1760.00	0	636	0.00%
2021/12/22	0	0.00	1	1595.00	1600.00	-1	631	-0.16%
2021/12/21	1	1565.00	0	0.00	1565.00	1	627	0.16%
2021/12/20	0	0.00	2	1567.50	1515.00	-2	623	-0.32%
2021/12/15	0	0.00	1	1509.41	1540.00	-1	611	-0.17%
2021/12/13	3	1625.00	2	1580.00	1550.00	1	613	0.16%
2021/12/10	1	1555.00	1	1600.00	1650.00	0	607	0.00%
2021/12/09	0	0.00	1	1520.00	1570.00	-1	600	-0.17%
2021/12/08	1	1520.00	0	0.00	1475.00	1	594	0.17%
2021/11/26	0	0.00	1	1505.00	1405.00	-1	549	-0.18%
2021/11/25	1	1490.00	0	0.00	1490.00	1	543	0.18%
2021/11/11	0	0.00	1	1155.00	1250.00	-1	462	-0.22%
2021/11/10	1	1140.00	0	0.00	1140.00	1	449	0.22%
2021/10/28	1	1130.00	1	1110.00	1115.00	0	383	0.00%
2021/10/27	2	1165.00	2	1155.00	1130.00	0	379	0.00%
2021/10/21	1	1095.00	1	1140.00	1190.00	0	352	0.00%
2021/10/19	1	1055.00	2	1062.50	1085.00	-1	339	-0.29%
2021/10/18	1	1035.00	0	0.00	1035.00	1	332	0.30%
2021/10/15	1	960.00	1	984.31	1015.00	0	321	-0.01%
2021/10/07	0	0.00	1	889.00	893.00	-1	297	-0.34%
2021/10/06	3	888.67	2	870.00	881.00	1	304	0.33%
2021/09/27	0	0.00	0.2	808.00	814.00	-0.2	314	-0.05%
2021/09/02	0	0.00	1	869.00	865.00	-1	390	-0.26%
2021/09/01	1	868.00	0	0.00	868.00	1	390	0.26%
2021/08/24	0	0.00	1	848.00	856.00	-1	402	-0.25%
2021/08/23	1	843.00	0	0.00	843.00	1	403	0.25%
2021/08/20	0	0.00	1	820.00	834.00	-1	405	-0.25%
2021/08/19	1	806.00	0	0.00	800.00	1	407	0.25%
2021/08/02	0	840.00	0	0.00	820.00	0	517	0.00%
2021/07/23	0	0.00	0	872.00	870.00	0	528	0.00%
2021/07/21	0	892.00	0	0.00	892.00	0	526	0.00%
2021/07/20	0	0.00	1	898.00	876.00	-1	530	-0.19%
2021/07/19	1	893.00	0	0.00	893.00	1	538	0.19%
2021/07/14	0	961.00	0	0.00	914.00	0	554	0.00%
2021/07/12	0.1	918.00	0	0.00	913.00	0.1	551	0.01%
2021/07/09	0	0.00	0	908.00	884.00	0	558	0.00%
2021/07/08	0	885.00	0	0.00	887.00	0	593	0.00%
2021/07/02	0	890.00	0	0.00	895.00	0	669	0.01%
2021/06/25	0.1	916.00	0	0.00	922.00	0.1	772	0.01%
2021/06/24	0	0.00	1	888.00	880.00	-1	798	-0.13%
2021/06/23	1	905.94	0	0.00	853.00	1	814	0.12%
2021/06/21	1	811.00	1	817.00	804.00	0	822	0.00%
2021/05/25	0	0.00	0.1	756.00	756.00	-0.1	1,040	-0.01%
2021/05/21	0	0.00	1	691.00	689.00	-1	1,063	-0.09%
2021/05/20	1	692.00	0	690.00	692.00	1	1,079	0.09%
2021/05/19	0	0.00	1	685.00	690.00	-1	1,097	-0.09%
2021/05/18	1	718.00	2.1	688.05	706.00	-1.1	1,111	-0.09%
2021/05/17	2.1	658.34	7	687.86	680.00	-5	1,118	-0.44%
2021/05/14	5	688.60	1	688.00	672.00	4	1,118	0.36%
2021/05/13	0	0.00	0.1	658.00	658.00	-0.1	1,112	-0.01%
2021/05/12	1	595.00	1	584.29	599.00	0	1,106	0.00%
2021/05/07	0	0.00	7	608.14	610.00	-7	1,142	-0.61%
2021/05/04	0	0.00	0.1	552.00	539.00	-0.1	1,213	-0.01%
2021/05/03	0	0.00	1	578.00	571.00	-1	1,238	-0.08%
2021/04/29	1	592.00	0	600.00	595.00	1	1,267	0.08%
2021/04/28	0	0.00	1	600.00	587.00	-1	1,302	-0.08%
2021/04/27	1	587.02	0	0.00	596.00	1	1,349	0.07%
2021/04/26	0	0.00	1	603.00	603.00	-1	1,396	-0.07%
2021/04/21	0	598.00	0	0.00	590.00	0	1,507	0.00%
2021/04/16	0	0.00	1	677.00	672.00	-1	1,656	-0.06%
2021/04/15	0	666.00	0	0.00	660.00	0	1,716	0.00%
2021/04/14	0.1	625.00	0	0.00	685.00	0.1	1,771	0.01%
2021/04/13	3.1	713.31	1	715.02	671.00	2.1	1,709	0.13%
2021/04/12	2.1	715.10	3.1	754.25	745.00	-1	1,722	-0.06%
2021/04/09	0	0.00	2	685.00	698.00	-2	1,675	-0.12%
2021/04/08	0	624.00	1	635.00	635.00	-1	1,654	-0.06%
2021/04/07	0	0.00	2	622.00	619.00	-2	1,710	-0.12%
2021/04/06	3.1	613.09	3	619.67	603.00	0.1	1,770	0.01%
2021/04/01	2	617.65	1	634.00	638.00	1	1,846	0.05%
2021/03/31	4	601.75	2	586.83	630.00	2	1,811	0.11%
2021/03/30	1	539.00	0	0.00	573.00	1	1,684	0.06%
2021/03/29	0	521.00	0	0.00	521.00	0	1,765	0.00%
2021/03/26	1	465.00	0	0.00	474.50	1	1,627	0.06%
2021/03/25	0	0.00	2	470.00	467.00	-2	1,692	-0.12%
2021/03/24	0	465.00	0	0.00	447.00	0	1,699	0.00%
2021/03/23	0	0.00	2	458.50	469.00	-2	2,236	-0.09%