AES-KY (6781)-國泰-桃園券商分點個股進出

台股 » 個股 » AES-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

AES-KY

(6781)

可現股當沖

股價
630
漲跌
▼10
漲幅
-1.56%
成交量
91張
產業
上市電子零組件類股
140人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

AES-KY (6781)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	638.00	1	640.00	640.00	-1	375	-0.26%
2024/04/26	0	627.00	0	0.00	625.00	0	376	0.00%
2024/04/23	1.3	608.38	1	607.98	595.00	0.3	388	0.08%
2024/04/22	0.3	556.95	0	565.56	565.00	0.3	384	0.07%
2024/04/19	0.1	589.07	0	0.00	575.00	0.1	390	0.02%
2024/04/18	1.2	613.02	0	0.00	610.00	1.2	383	0.31%
2024/04/16	0.1	624.63	0	0.00	623.00	0.1	384	0.02%
2024/04/15	0	650.25	0	0.00	640.00	0	383	0.01%
2024/04/12	0	661.00	0	0.00	665.00	0	381	0.01%
2024/04/11	0	668.00	0	0.00	666.00	0	380	0.00%
2024/04/10	0	666.00	0	0.00	660.00	0	379	0.00%
2024/04/09	0	675.00	0	0.00	674.00	0	385	0.00%
2024/04/08	0	683.00	0	0.00	679.00	0	392	0.00%
2024/04/02	0	686.22	0	0.00	691.00	0	397	0.00%
2024/04/01	0	694.00	0	0.00	689.00	0	400	0.01%
2024/03/27	0	699.00	0	0.00	698.00	0	403	0.00%
2024/03/26	0	704.00	0	700.00	701.00	0	402	0.00%
2024/03/22	1	698.00	1	707.00	717.00	0	402	0.00%
2024/03/21	1	709.00	1	698.00	698.00	0	400	0.00%
2024/03/19	0	703.00	0	701.00	698.00	0	400	0.00%
2024/03/15	1.1	697.24	1	702.00	702.00	0.1	400	0.01%
2024/03/14	0	0.00	0	691.00	708.00	0	403	0.00%
2024/03/13	2	749.98	2	718.00	718.00	0	403	0.00%
2024/03/12	1	793.00	1	759.89	746.00	0	395	-0.01%
2024/03/08	0.1	699.55	0	0.00	697.00	0.1	360	0.02%
2024/03/07	1.1	724.56	1	712.00	712.00	0.1	359	0.02%
2024/03/06	0	0.00	1	729.93	722.00	-1	356	-0.28%
2024/03/05	1	722.00	1	730.00	713.00	0	356	0.00%
2024/03/01	0	713.00	0	0.00	706.00	0	372	0.00%
2024/02/27	0	680.00	1	679.00	675.00	-1	372	-0.27%
2024/02/26	1	677.00	1	680.00	688.00	0	378	0.00%
2024/02/22	1	694.66	1	682.00	682.00	0	387	0.01%
2024/02/21	1	696.00	0	0.00	695.00	1	391	0.26%
2024/02/20	0	0.00	0.5	689.63	688.00	-0.5	406	-0.13%
2024/02/16	0	678.20	0	675.00	678.00	0	426	0.00%
2024/02/15	0	649.00	0	0.00	650.00	0	422	0.00%
2024/02/05	0	653.00	0	0.00	650.00	0	419	0.00%
2024/02/02	0	0.00	1	649.00	650.00	-1	435	-0.23%
2024/02/01	0	0.00	2	636.00	636.00	-2	438	-0.46%
2024/01/30	0	0.00	0	666.42	660.00	0	429	-0.01%
2024/01/24	1.1	657.00	2.4	655.34	647.00	-1.4	422	-0.32%
2024/01/23	0.1	653.45	0	0.00	657.00	0.1	419	0.03%
2024/01/22	0.2	649.00	0	0.00	654.00	0.2	413	0.05%
2024/01/19	0.4	647.72	0	0.00	645.00	0.4	412	0.09%
2024/01/18	0.2	636.96	0	0.00	634.00	0.2	410	0.06%
2024/01/17	0.8	642.68	0	0.00	641.00	0.8	405	0.20%
2024/01/16	0.1	619.93	0	0.00	629.00	0.1	393	0.02%
2024/01/15	0.1	631.85	0	0.00	624.00	0.1	385	0.01%
2024/01/12	1.1	652.52	0	0.00	641.00	1.1	376	0.28%
2024/01/11	0.1	658.33	0	0.00	661.00	0.1	372	0.03%
2024/01/08	0.1	685.00	0	0.00	689.00	0.1	369	0.01%
2024/01/05	0.1	673.00	0	0.00	670.00	0.1	373	0.03%
2024/01/04	0	683.00	0	0.00	680.00	0	373	0.01%
2024/01/03	0.1	692.47	0.1	698.00	688.00	-0.1	372	-0.02%
2024/01/02	1.1	747.86	1	713.00	713.00	0.1	370	0.03%
2023/12/29	0	0.00	0	745.00	753.00	0	360	0.00%
2023/12/28	0	743.00	0.1	740.13	741.00	-0.1	358	-0.02%
2023/12/27	1.1	750.77	1	748.04	748.00	0.1	357	0.03%
2023/12/25	0	705.29	0	0.00	701.00	0	350	0.00%
2023/12/22	0	712.00	0	0.00	708.00	0	352	0.00%
2023/12/21	0	716.29	0	0.00	710.00	0	353	0.00%
2023/12/19	0	719.00	0	0.00	717.00	0	356	0.00%
2023/12/15	0	0.00	1	733.00	729.00	-1	356	-0.28%
2023/12/13	0	725.00	0	0.00	722.00	0	361	0.00%
2023/12/12	0	738.00	0	0.00	738.00	0	367	0.00%
2023/12/08	0	731.00	0	0.00	726.00	0	380	0.00%
2023/12/07	0	734.67	1	738.00	735.00	-1	381	-0.26%
2023/12/05	0	0.00	0	737.00	742.00	0	386	0.00%
2023/12/04	0	735.00	0	0.00	739.00	0	394	0.00%
2023/12/01	0	750.00	0	0.00	755.00	0	400	0.00%
2023/11/30	0	0.00	1	753.00	755.00	-1	407	-0.25%
2023/11/29	0	0.00	0	745.00	748.00	0	404	0.00%
2023/11/28	0	735.00	0	0.00	737.00	0	394	0.00%
2023/11/27	0	715.82	1.1	702.96	696.00	-1.1	385	-0.29%
2023/11/24	1	720.00	1	727.00	720.00	0	383	0.00%
2023/11/22	0	716.64	0.1	715.00	712.00	-0.1	373	-0.02%
2023/11/21	0	0.00	0.1	727.00	724.00	-0.1	367	-0.03%
2023/11/20	0	0.00	1	718.00	718.00	-1	365	-0.27%
2023/11/17	0	721.57	2.1	735.60	717.00	-2.1	359	-0.58%
2023/11/16	1	735.00	1.1	706.32	734.00	-0.1	341	-0.03%
2023/11/15	2	692.50	4	692.75	698.00	-2	318	-0.63%
2023/11/13	0	669.00	0	667.00	672.00	0	313	-0.01%
2023/11/10	0	0.00	0	678.25	671.00	0	311	0.00%
2023/11/09	0	0.00	0	651.00	658.00	0	296	0.00%
2023/11/08	0	637.00	0	0.00	629.00	0	291	0.00%
2023/11/07	1	642.00	0	0.00	637.00	1	292	0.34%
2023/11/06	0	0.00	1	650.00	649.00	-1	292	-0.34%
2023/11/01	1	604.00	0.1	607.00	606.00	0.9	296	0.30%
2023/10/31	0	618.50	0	616.00	613.00	0	296	-0.01%
2023/10/30	0	617.00	1	617.00	617.00	-1	303	-0.33%
2023/10/27	0	619.47	0	0.00	615.00	0	308	0.00%
2023/10/26	0	628.27	0	0.00	621.00	0	314	0.00%
2023/10/25	0	0.00	0	644.71	642.00	0	315	-0.02%
2023/10/23	0	644.00	0	0.00	631.00	0	323	0.00%
2023/10/20	0	653.00	0	0.00	651.00	0	326	0.00%
2023/10/18	0	0.00	0	655.00	657.00	0	333	-0.01%
2023/10/17	1	665.00	0.1	664.00	657.00	1	337	0.28%
2023/10/13	0	0.00	1	657.00	654.00	-1	362	-0.28%
2023/10/12	0	638.00	0	0.00	640.00	0	365	0.00%
2023/10/11	1	653.69	2	653.50	644.00	-1	368	-0.26%
2023/10/06	0	0.00	0.2	654.50	655.00	-0.2	376	-0.06%
2023/10/04	0	620.00	0	620.00	621.00	0	387	0.00%
2023/10/03	0	643.91	0	0.00	632.00	0	389	0.00%
2023/10/02	0	645.00	0	0.00	645.00	0	393	0.00%
2023/09/28	0	0.00	0	647.00	639.00	0	398	-0.01%
2023/09/27	0	636.00	0	0.00	642.00	0	402	0.01%
2023/09/26	0.1	649.83	0	0.00	650.00	0.1	406	0.01%
2023/09/25	0.2	657.09	0	0.00	652.00	0.2	418	0.04%
2023/09/21	1	647.96	0	0.00	640.00	1	447	0.23%
2023/09/20	0	661.50	1	659.00	658.00	-1	473	-0.21%
2023/09/19	0	666.00	0.1	674.00	670.00	0	476	-0.01%
2023/09/18	0	671.76	3	679.00	670.00	-3	475	-0.62%
2023/09/15	0	672.00	0	670.34	673.00	0	478	-0.01%
2023/09/14	0	667.00	0	0.00	659.00	0	475	0.01%
2023/09/13	1	655.00	0.2	674.74	655.00	0.8	482	0.17%
2023/09/12	0	641.00	1	635.00	650.00	-1	484	-0.20%
2023/09/08	0	637.00	0	635.00	628.00	0	497	0.00%
2023/09/07	1	651.00	0	0.00	640.00	1	501	0.20%
2023/09/06	0.1	655.08	0	664.00	657.00	0.1	504	0.01%
2023/09/05	1	646.00	1	648.00	649.00	0	499	0.00%
2023/08/31	0	627.00	0	0.00	626.00	0	515	0.00%
2023/08/28	0	608.00	0	0.00	609.00	0	527	0.00%
2023/08/23	0	601.25	0	0.00	597.00	0	558	0.01%
2023/08/22	1	612.00	0	612.00	606.00	1	562	0.18%
2023/08/18	1	609.99	0	0.00	603.00	1	595	0.17%
2023/08/17	0	590.00	0	0.00	619.00	0	599	0.00%
2023/08/16	0	597.33	0	0.00	592.00	0	597	0.00%
2023/08/15	0.1	602.45	0	0.00	604.00	0.1	606	0.01%
2023/08/14	0	610.52	0	0.00	602.00	0	609	0.00%
2023/08/11	0.1	627.00	0	0.00	620.00	0.1	615	0.01%
2023/08/10	1	634.96	0	628.00	625.00	1	620	0.16%
2023/08/09	2.1	640.52	0	0.00	639.00	2.1	624	0.34%
2023/08/08	0	658.00	0	0.00	648.00	0	626	0.00%
2023/08/07	0	673.92	0	673.00	669.00	0	628	0.00%
2023/08/04	2	681.99	0	0.00	678.00	2	632	0.32%
2023/08/02	0	688.35	0	0.00	680.00	0	638	0.01%
2023/08/01	2.1	694.00	0	0.00	694.00	2.1	638	0.33%
2023/07/31	0	696.25	0.1	698.00	691.00	0	641	0.00%
2023/07/27	0	703.00	1	706.00	703.00	-1	645	-0.15%
2023/07/26	1	698.01	0	0.00	692.00	1	646	0.16%
2023/07/25	0.1	723.00	1.1	725.42	718.00	-1	650	-0.15%
2023/07/24	0.1	689.67	0	0.00	695.00	0.1	649	0.01%
2023/07/21	2.1	706.17	0	0.00	699.00	2.1	658	0.32%
2023/07/20	1.1	713.41	0	724.64	716.00	1.1	662	0.17%
2023/07/19	0.2	715.98	0	710.00	716.00	0.2	662	0.02%
2023/07/18	2.1	671.22	2	677.00	680.00	0.1	648	0.01%
2023/07/17	0	694.00	0	0.00	691.00	0	644	0.00%
2023/07/14	1	720.05	0	0.00	719.00	1	652	0.15%
2023/07/13	0	744.28	0	0.00	719.00	0	654	0.00%
2023/07/12	0	753.00	0	0.00	760.00	0	646	0.00%
2023/07/11	0	788.00	0	0.00	791.00	0	640	0.00%
2023/07/10	0	800.20	0	0.00	799.00	0	636	0.00%
2023/07/07	0	803.00	0	801.00	807.00	0	640	0.00%
2023/07/06	0	811.00	0	0.00	809.00	0	652	0.00%
2023/07/05	0	816.00	0	0.00	821.00	0	667	0.00%
2023/07/04	0	824.00	0	828.00	822.00	0	668	0.00%
2023/07/03	0	803.60	0	0.00	826.00	0	663	0.00%
2023/06/30	2.2	825.65	2.1	813.36	813.00	0.2	652	0.03%
2023/06/29	3	805.67	4.5	807.79	812.00	-1.5	650	-0.24%
2023/06/28	2	763.50	5	795.00	799.00	-3	642	-0.47%
2023/06/26	0	730.00	0	0.00	723.00	0	636	0.00%
2023/06/21	2	734.00	0	0.00	735.00	2	637	0.31%
2023/06/20	0	739.00	0	0.00	739.00	0	637	0.00%
2023/06/16	0	750.00	0	0.00	754.00	0	638	0.00%
2023/06/15	0	0.00	2	765.98	767.00	-2	626	-0.32%
2023/06/13	0	739.00	0	745.00	738.00	0	627	0.00%
2023/06/12	1	743.00	1.5	743.20	741.00	-0.5	644	-0.08%
2023/06/09	0	713.00	0	0.00	713.00	0	635	0.00%
2023/06/08	0	718.00	0	0.00	717.00	0	639	0.00%
2023/06/07	0	0.00	0.1	723.00	726.00	-0.1	642	-0.02%
2023/06/06	0	687.09	2	684.00	683.00	-2	636	-0.31%
2023/06/05	0	714.00	0	717.00	706.00	0	636	0.00%
2023/06/02	2	730.00	4	732.00	715.00	-2	637	-0.31%
2023/06/01	2	714.50	4	713.98	712.00	-2	632	-0.32%
2023/05/31	2	708.00	2	712.00	710.00	0	635	0.00%
2023/05/30	0	0.00	1.6	694.94	696.00	-1.6	644	-0.25%
2023/05/29	4.5	694.93	2.4	686.08	690.00	2.1	643	0.33%
2023/05/25	4	693.50	5.1	697.37	694.00	-1.1	648	-0.16%
2023/05/23	0.1	670.00	0	0.00	671.00	0.1	643	0.02%
2023/05/22	0	657.00	0	0.00	657.00	0	643	0.00%
2023/05/19	0	654.00	0	0.00	660.00	0	649	0.00%
2023/05/18	0.1	659.97	0	656.00	649.00	0.1	658	0.02%
2023/05/17	0.1	659.99	0	660.00	666.00	0.1	662	0.01%
2023/05/16	0.3	649.90	0	0.00	652.00	0.3	663	0.05%
2023/05/15	0	627.81	0	0.00	624.00	0	671	0.00%
2023/05/11	0	633.28	2	630.00	630.00	-2	724	-0.27%
2023/05/10	0	642.00	0	0.00	642.00	0	759	0.00%
2023/05/09	2	656.86	0	0.00	651.00	2	761	0.27%
2023/05/08	0	645.32	0	645.00	644.00	0	764	0.00%
2023/05/05	0.3	651.21	0	0.00	645.00	0.3	768	0.04%
2023/05/04	0.2	654.24	0	0.00	651.00	0.2	773	0.03%
2023/05/03	0	667.00	0	0.00	663.00	0	782	0.00%
2023/05/02	0	680.00	0	0.00	674.00	0	800	0.00%
2023/04/28	0	686.00	0.1	685.00	685.00	-0.1	819	-0.01%
2023/04/27	3	665.33	1	662.00	665.00	2	821	0.24%
2023/04/26	3	660.67	1	661.00	663.00	2	822	0.24%
2023/04/25	0	680.63	0	0.00	676.00	0	815	0.00%
2023/04/24	0.1	706.92	1	698.12	704.00	-0.9	815	-0.11%
2023/04/21	0	716.00	0	724.00	708.00	0	818	0.00%
2023/04/20	0	740.14	0	754.00	734.00	0	830	0.00%
2023/04/19	2	765.46	1	767.00	754.00	1	843	0.12%
2023/04/18	2	734.00	0	0.00	732.00	2	843	0.24%
2023/04/17	0	726.00	0	0.00	723.00	0	863	0.00%
2023/04/14	0	0.00	2	728.50	727.00	-2	867	-0.23%
2023/04/13	0	726.00	1	717.00	716.00	-1	869	-0.11%
2023/04/11	9.2	730.54	8	730.99	728.00	1.2	872	0.14%
2023/04/10	0.1	691.03	0	0.00	709.00	0.1	868	0.01%
2023/04/07	0	709.69	0	0.00	702.00	0	855	0.00%
2023/04/06	1	713.01	0	0.00	717.00	1	859	0.12%
2023/03/31	1	723.00	0	0.00	718.00	1	870	0.11%
2023/03/30	0	723.00	0	0.00	722.00	0	884	0.00%
2023/03/29	0	716.00	0	0.00	710.00	0	890	0.00%
2023/03/28	1	728.04	0.1	743.00	728.00	1	909	0.10%
2023/03/27	0	784.00	0	0.00	777.00	0	906	0.00%
2023/03/23	0	801.67	0	0.00	802.00	0	929	0.00%
2023/03/22	0	811.00	2	812.01	808.00	-2	946	-0.21%
2023/03/21	0	803.75	0	0.00	798.00	0	973	0.00%
2023/03/20	2	803.49	3	805.33	804.00	-1	985	-0.10%
2023/03/17	1	795.00	0	0.00	792.00	1	991	0.10%
2023/03/16	0.8	790.61	0	0.00	781.00	0.8	1,001	0.08%
2023/03/15	3.2	805.84	3.5	799.99	792.00	-0.3	1,017	-0.03%
2023/03/14	0	782.43	0	0.00	773.00	0	1,026	0.00%
2023/03/13	0	786.00	0	0.00	787.00	0	1,039	0.00%
2023/03/10	0	805.09	1	792.00	793.00	-1	1,054	-0.09%
2023/03/09	2.1	822.17	3	818.33	819.00	-0.9	1,086	-0.08%
2023/03/08	1	815.00	0	821.00	820.00	1	1,128	0.09%
2023/03/03	0.1	840.94	0	0.00	841.00	0.1	1,297	0.00%
2023/03/02	4	868.75	2	867.50	845.00	2	1,313	0.15%
2023/03/01	1	838.00	2	835.50	840.00	-1	1,296	-0.08%
2023/02/24	0	0.00	1	854.86	823.00	-1	1,298	-0.08%
2023/02/23	1	838.00	0	0.00	831.00	1	1,293	0.08%
2023/02/22	0	820.00	0	0.00	811.00	0	1,306	0.00%
2023/02/21	4	846.50	3.8	844.45	850.00	0.2	1,311	0.02%
2023/02/16	2	824.03	2.2	823.11	816.00	-0.2	1,329	-0.02%
2023/02/15	1	802.89	0.2	805.01	796.00	0.8	1,345	0.06%
2023/02/14	0	813.67	0	0.00	816.00	0	1,355	0.00%
2023/02/13	3.2	825.82	0	0.00	811.00	3.2	1,368	0.23%
2023/02/09	3	881.33	4	884.25	862.00	-1	1,391	-0.07%
2023/02/08	1	843.00	2.2	851.18	854.00	-1.2	1,386	-0.09%
2023/02/03	1	802.00	0	0.00	794.00	1	1,401	0.07%
2023/02/02	0	0.00	1.3	799.63	800.00	-1.3	1,398	-0.10%
2023/02/01	0	0.00	2	800.00	785.00	-2	1,400	-0.14%
2023/01/31	1	754.00	1	775.05	784.00	0	1,402	0.00%
2023/01/30	0	748.33	1	741.12	760.00	-1	1,394	-0.07%
2023/01/17	3.1	720.62	0.4	716.00	717.00	2.7	1,393	0.19%
2023/01/16	2	728.50	1	740.00	729.00	1	1,400	0.07%
2023/01/13	0.1	724.00	0	725.00	726.00	0.1	1,413	0.01%
2023/01/12	0.1	732.00	0	0.00	729.00	0.1	1,438	0.01%
2023/01/11	1.2	736.17	1	738.00	736.00	0.2	1,448	0.01%
2023/01/10	5.1	742.46	6	743.17	741.00	-0.9	1,457	-0.06%
2023/01/09	1	736.99	3	738.00	736.00	-2	1,454	-0.14%
2023/01/05	1	708.00	2	709.00	701.00	-1	1,466	-0.07%
2023/01/04	1	671.00	0	0.00	662.00	1	1,465	0.07%
2022/12/26	1	665.00	1	678.00	671.00	0	1,605	0.00%
2022/12/23	1	657.00	1	669.00	680.00	0	1,619	0.00%
2022/12/22	0	682.00	0	0.00	671.00	0	1,630	0.00%
2022/12/21	2	700.50	1	687.00	683.00	1	1,636	0.06%
2022/12/20	2	716.00	1	702.00	687.00	1	1,652	0.06%
2022/12/19	0	0.00	0	723.00	717.00	0	1,647	0.00%
2022/12/16	1	714.00	2	721.00	740.00	-1	1,661	-0.06%
2022/12/15	2	734.50	1	735.00	737.00	1	1,658	0.06%
2022/12/14	3	705.07	2	707.50	718.00	1	1,652	0.06%
2022/12/13	3	704.67	2	703.50	695.00	1	1,646	0.06%
2022/12/12	0	734.00	0	0.00	732.00	0	1,629	0.00%
2022/12/09	6	766.13	10	771.70	750.00	-4	1,620	-0.25%
2022/12/08	2	782.50	2	786.00	756.00	0	1,630	0.00%
2022/12/07	11	799.09	11	801.73	797.00	0	1,632	0.00%
2022/12/06	2	796.50	2.2	796.34	787.00	-0.2	1,614	-0.01%
2022/12/05	4	838.00	2	855.50	816.00	2	1,592	0.13%
2022/12/02	6	848.67	3	852.33	842.00	3	1,586	0.19%
2022/12/01	9	841.01	11.1	844.35	855.00	-2.1	1,580	-0.13%
2022/11/30	4	789.75	6	791.66	808.00	-2	1,555	-0.13%
2022/11/29	13	761.02	11	769.27	766.00	2	1,531	0.13%
2022/11/28	5	753.40	5	749.80	743.00	0	1,478	0.00%
2022/11/25	0	738.89	2	730.53	771.00	-2	1,427	-0.14%
2022/11/24	3	682.41	1	663.00	701.00	2	1,376	0.15%
2022/11/22	1	642.00	1	648.00	643.00	0	1,377	0.00%
2022/11/18	4	675.75	4	672.00	662.00	0	1,380	0.00%
2022/11/16	0	0.00	0	686.00	685.00	0	1,374	0.00%
2022/11/14	0	0.00	1	677.00	677.00	-1	1,391	-0.07%
2022/11/11	1	666.00	1	676.00	674.00	0	1,383	0.00%
2022/11/10	2	653.00	3	660.67	645.00	-1	1,354	-0.07%
2022/11/09	3	653.67	3	655.00	660.00	0	1,339	0.00%
2022/11/08	1	645.00	0	0.00	636.00	1	1,330	0.08%
2022/11/07	2	654.00	2	651.00	640.00	0	1,316	0.00%
2022/11/04	1.5	639.43	1	623.00	652.00	0.5	1,305	0.04%
2022/11/03	1	623.00	2	599.50	624.00	-1	1,268	-0.08%
2022/11/02	3.1	583.81	4.2	586.68	599.00	-1.1	1,245	-0.09%
2022/11/01	1	568.00	6	564.50	571.00	-5	1,228	-0.41%
2022/10/31	3	564.67	3	571.33	564.00	0	1,227	0.00%
2022/10/28	9	565.00	9	568.33	559.00	0	1,224	0.00%
2022/10/27	12.1	558.68	13.2	560.08	571.00	-1.1	1,218	-0.09%
2022/10/26	6	542.50	6	543.50	547.00	0	1,214	0.00%
2022/10/25	9	548.33	9	551.56	542.00	0	1,214	0.00%
2022/10/24	2	563.50	1	566.00	555.00	1	1,198	0.08%
2022/10/21	2.2	572.14	2	568.00	547.00	0.2	1,191	0.02%
2022/10/20	8	614.25	1	588.69	587.00	7	1,180	0.59%
2022/10/19	3	629.00	6	631.83	631.00	-3	1,152	-0.26%
2022/10/18	4	617.75	7	618.00	621.00	-3	1,142	-0.26%
2022/10/17	2	605.00	1	610.00	612.00	1	1,143	0.09%
2022/10/14	16	634.19	16	632.88	630.00	0	1,147	0.00%
2022/10/13	7	612.29	7	616.00	600.00	0	1,136	0.00%
2022/10/12	5	606.60	6	607.83	613.00	-1	1,126	-0.09%
2022/10/11	3	624.67	1	607.00	607.00	2	1,111	0.18%
2022/10/07	7	693.29	1	685.00	674.00	6	1,103	0.54%
2022/10/06	6	699.17	11	699.55	703.00	-5	1,090	-0.46%
2022/10/05	19	683.68	20	692.10	664.00	-1	1,065	-0.09%
2022/10/04	8	651.13	7	653.43	661.00	1	1,024	0.10%
2022/10/03	5	616.80	5	619.80	616.00	0	998	0.00%
2022/09/30	13	619.46	14	622.14	638.00	-1	1,000	-0.10%
2022/09/29	12.1	651.35	12	657.75	640.00	0.1	991	0.01%
2022/09/28	3	651.35	3	661.67	636.00	0	984	0.00%
2022/09/27	6	668.17	5	668.01	669.00	1	984	0.10%
2022/09/26	4	685.25	5.1	688.23	679.00	-1.1	966	-0.11%
2022/09/23	3	703.65	4	709.25	708.00	-1	959	-0.10%
2022/09/22	9	735.55	5	735.00	724.00	4	948	0.42%
2022/09/21	4	751.75	4.1	755.05	752.00	0	945	0.00%
2022/09/20	3	764.99	2	774.50	765.00	1	941	0.11%
2022/09/19	6	774.85	3	776.00	767.00	3	939	0.32%
2022/09/16	2	805.00	2	808.00	797.00	0	937	0.00%
2022/09/15	5	831.39	4	821.25	808.00	1	935	0.11%
2022/09/14	3	794.05	3	788.67	800.00	0	923	0.00%
2022/09/13	4	822.50	4	827.50	817.00	0	917	0.00%
2022/09/12	3	827.67	3	832.67	821.00	0	913	0.00%
2022/09/08	3	825.02	3	832.00	820.00	0	919	0.00%
2022/09/07	3	820.00	3	830.33	823.00	0	922	0.00%
2022/09/06	2	853.00	2	857.00	841.00	0	920	0.00%
2022/09/05	3.1	894.36	2	904.00	850.00	1.1	934	0.12%
2022/09/02	2.1	921.42	2	932.00	905.00	0.1	923	0.01%
2022/09/01	2.1	953.04	1	952.00	925.00	1.1	926	0.12%
2022/08/31	1	952.00	2	963.00	980.00	-1	918	-0.11%
2022/08/30	4	935.00	6	944.17	962.00	-2	932	-0.21%
2022/08/29	1.2	925.83	1	914.00	920.00	0.2	932	0.02%
2022/08/26	1	977.00	0	0.00	974.00	1	918	0.11%
2022/08/25	3	988.67	4	991.52	986.00	-1	920	-0.11%
2022/08/24	4	978.74	4	980.56	965.00	0	930	0.00%
2022/08/23	1.1	979.21	0	0.00	952.00	1.1	934	0.12%
2022/08/22	5	1033.96	2	1010.00	985.00	3	935	0.32%
2022/08/19	1	1045.00	2	1074.89	1085.00	-1	924	-0.11%
2022/08/18	1	982.03	1	987.17	988.00	0	909	0.00%
2022/08/17	1	1004.99	1	1010.00	991.00	0	918	0.00%
2022/08/16	1	1020.00	2	1035.00	1005.00	-1	922	-0.11%
2022/08/15	2	1015.00	1	1005.00	1035.00	1	929	0.11%
2022/08/12	1	965.12	2	972.98	990.00	-1	956	-0.10%
2022/08/11	1	969.99	1	978.00	963.00	0	955	0.00%
2022/08/10	0	942.67	0	0.00	936.00	0	955	0.00%
2022/08/08	1	1010.00	0	0.00	994.00	1	974	0.10%
2022/08/05	0	0.00	3	980.67	1020.00	-3	989	-0.30%
2022/08/04	2	957.00	4	964.69	967.00	-2	1,007	-0.20%
2022/08/03	5	959.60	5	965.60	964.00	0	1,023	0.00%
2022/08/02	4	951.30	4	952.25	958.00	0	1,020	0.00%
2022/08/01	1	1060.00	1	1070.00	996.00	0	1,013	0.00%
2022/07/29	1	1095.00	1	1100.00	1060.00	0	1,012	0.00%
2022/07/28	1	1095.00	1	1100.00	1070.00	0	1,025	0.00%
2022/07/27	1	1085.00	1	1090.00	1100.00	0	1,021	0.00%
2022/07/25	3	1086.67	1	1090.00	1095.00	2	1,029	0.19%
2022/07/22	3	1125.10	0	0.00	1105.00	3	1,031	0.29%
2022/07/21	2	1100.00	4.1	1121.85	1175.00	-2.1	1,029	-0.20%
2022/07/20	3	1116.67	2	1124.92	1100.00	1	1,018	0.10%
2022/07/19	3	1106.67	1	1110.00	1060.00	2	1,013	0.20%
2022/07/18	2	1117.50	3	1125.03	1110.00	-1	1,019	-0.10%
2022/07/15	1	1094.95	2	1107.50	1075.00	-1	1,021	-0.10%
2022/07/14	1.1	1048.18	1	1055.00	1070.00	0.1	1,013	0.01%
2022/07/13	0	0.00	0.1	1072.50	1060.00	-0.1	1,012	-0.01%
2022/07/12	1.1	1030.00	1.1	1039.55	1035.00	0	1,009	0.00%
2022/07/08	1	1069.85	0	1060.00	1080.00	1	1,016	0.10%
2022/07/07	4.1	964.96	9	978.89	1045.00	-4.9	996	-0.50%
2022/07/06	6.1	937.35	2	955.00	952.00	4.1	985	0.41%
2022/07/05	3	959.33	7	957.71	954.00	-4	976	-0.41%
2022/07/04	6	945.69	7	953.71	978.00	-1	965	-0.10%
2022/07/01	2	991.94	2.1	995.50	915.00	-0.1	961	-0.01%
2022/06/30	3.1	1013.23	1.1	976.67	969.00	2	954	0.21%
2022/06/29	2.1	1032.86	2	1050.00	1060.00	0.1	946	0.01%
2022/06/28	10	1022.00	7	1031.43	1035.00	3	944	0.32%
2022/06/27	3	1021.67	2	1027.50	1050.00	1	942	0.11%
2022/06/24	1	1005.00	7	962.29	995.00	-6	941	-0.64%
2022/06/23	8	925.88	4	934.25	939.00	4	943	0.42%
2022/06/22	2	928.50	2	912.09	911.00	0	943	0.00%
2022/06/21	2	920.98	2	927.40	956.00	0	946	0.00%
2022/06/20	2	944.50	2	953.00	902.00	0	949	0.00%
2022/06/17	0	950.80	0	0.00	957.00	0	945	0.00%
2022/06/16	1	1033.86	1	1045.00	966.00	0	940	0.00%
2022/06/15	2	1059.94	2	1072.50	1010.00	0	940	0.00%
2022/06/14	2	1084.99	2	1085.00	1055.00	0	940	0.00%
2022/06/13	2	1139.92	1	1125.00	1120.00	1	941	0.11%
2022/06/10	2	1142.77	2	1152.50	1190.00	0	936	0.00%
2022/06/09	1	1140.00	2	1147.57	1160.00	-1	935	-0.11%
2022/06/08	1	1144.90	1	1155.05	1145.00	0	945	0.00%
2022/06/07	6	1137.48	10	1130.02	1140.00	-4	945	-0.42%
2022/06/06	1	1090.00	1	1095.00	1095.00	0	945	0.00%
2022/06/02	4	1108.75	0	0.00	1100.00	4	952	0.42%
2022/06/01	7	1149.99	7	1158.58	1145.00	0	952	0.00%
2022/05/31	7	1114.29	7	1138.57	1140.00	0	948	0.00%
2022/05/30	4	1140.00	2	1150.00	1115.00	2	933	0.21%
2022/05/27	2	1105.00	8	1074.48	1095.00	-6	925	-0.65%
2022/05/26	0	1055.00	0	0.00	1025.00	0	920	0.00%
2022/05/25	5	1068.00	5	1064.00	1055.00	0	918	0.00%
2022/05/24	6	1113.27	4	1134.81	1090.00	2	908	0.22%
2022/05/23	9	1155.00	6	1165.02	1135.00	3	902	0.33%
2022/05/20	5	1175.91	5	1183.07	1170.00	0	906	0.00%
2022/05/19	3	1094.93	8	1082.54	1125.00	-5	870	-0.57%
2022/05/18	5	1083.98	4	1099.96	1085.00	1	860	0.11%
2022/05/17	6	1090.00	5	1102.98	1080.00	1	850	0.12%
2022/05/16	7	1092.86	4	1107.50	1080.00	3	844	0.36%
2022/05/13	1	1080.00	5	1054.22	1095.00	-4	830	-0.49%
2022/05/12	5.1	1000.56	4	1013.75	996.00	1.1	821	0.13%
2022/05/11	3	940.00	3	944.00	1010.00	0	795	0.00%
2022/05/10	3	883.67	6	899.17	920.00	-3	778	-0.39%
2022/05/09	5	884.00	4.1	890.49	893.00	0.9	781	0.12%
2022/05/06	3	900.01	2	901.00	893.00	1	779	0.13%
2022/05/05	5	981.20	4	994.75	967.00	1	772	0.13%
2022/05/04	1	937.00	2	944.69	953.00	-1	765	-0.14%
2022/05/03	2	933.00	2	937.50	934.00	0	769	0.00%
2022/04/29	7	931.86	7	937.86	920.00	0	771	0.00%
2022/04/28	8	909.75	8	917.00	913.00	0	764	0.00%
2022/04/27	5	886.99	5	892.76	915.00	0	760	0.00%
2022/04/26	4	913.00	5	912.60	911.00	-1	749	-0.13%
2022/04/25	2	937.49	4	937.25	931.00	-2	752	-0.27%
2022/04/22	3.1	986.65	2.1	993.17	955.00	1	746	0.13%
2022/04/21	2.1	1041.19	2	1054.78	1020.00	0.1	742	0.01%
2022/04/20	4	1040.00	2	1042.50	1030.00	2	741	0.27%
2022/04/19	3	1040.01	0	0.00	1055.00	3	741	0.40%
2022/04/18	1	1035.06	7	1028.57	1070.00	-6	742	-0.81%
2022/04/15	1.1	1082.91	0.1	1025.00	1015.00	1.1	743	0.15%
2022/04/14	1.1	1116.19	1	1125.00	1110.00	0.1	737	0.01%
2022/04/13	2	1112.50	2	1120.00	1100.00	0	735	0.00%
2022/04/12	2	1102.48	1	1115.00	1090.00	1	745	0.13%
2022/04/11	2	1114.99	3	1120.00	1090.00	-1	748	-0.13%
2022/04/08	1	1194.87	1	1205.00	1155.00	0	750	0.00%
2022/04/07	1	1200.15	1	1209.95	1195.00	0	744	0.00%
2022/04/06	5	1252.00	0	0.00	1205.00	5	739	0.68%
2022/04/01	1	1265.03	2	1277.50	1300.00	-1	734	-0.14%
2022/03/31	1.1	1285.85	0	0.00	1270.00	1.1	732	0.14%
2022/03/30	1	1285.01	1.1	1295.00	1280.00	-0.1	734	-0.01%
2022/03/29	2.1	1292.38	2	1302.47	1285.00	0.1	738	0.01%
2022/03/28	1	1145.25	3.1	1182.58	1255.00	-2.1	728	-0.29%
2022/03/25	2	1250.00	2	1270.00	1235.00	0	715	0.00%
2022/03/24	3	1288.31	1	1310.00	1250.00	2	708	0.28%
2022/03/23	4.1	1307.93	4	1318.76	1335.00	0.1	698	0.01%
2022/03/22	1	1240.00	2	1250.00	1260.00	-1	684	-0.15%
2022/03/21	1	1245.08	0	0.00	1240.00	1	682	0.15%
2022/03/18	0	1240.00	2	1250.00	1265.00	-2	679	-0.29%
2022/03/17	2	1262.50	2	1279.98	1240.00	0	673	0.00%
2022/03/16	2	1125.00	9.1	1134.86	1190.00	-7.1	668	-1.06%
2022/03/15	10.1	1213.67	2.1	1183.33	1145.00	8	643	1.25%
2022/03/14	2	1237.59	9	1257.26	1270.00	-7	639	-1.10%
2022/03/11	9.1	1347.31	2	1350.00	1250.00	7.1	630	1.13%
2022/03/10	4	1343.89	9	1358.97	1385.00	-5	615	-0.81%
2022/03/09	9.1	1299.33	8	1317.51	1275.00	1.1	604	0.18%
2022/03/08	8	1270.00	6	1280.00	1270.00	2	593	0.34%
2022/03/07	4	1251.25	7	1235.00	1250.00	-3	586	-0.51%
2022/03/04	9	1367.26	9	1370.00	1335.00	0	590	0.00%
2022/03/03	5	1318.00	1.2	1331.25	1310.00	3.8	579	0.66%
2022/03/02	8.2	1321.22	6	1305.00	1320.00	2.2	582	0.38%
2022/03/01	0	0.00	5	1350.00	1355.00	-5	594	-0.84%
2022/02/25	5	1311.00	5	1322.90	1305.00	0	592	0.00%
2022/02/24	4	1308.75	5	1316.00	1300.00	-1	594	-0.17%
2022/02/23	3	1345.00	3	1351.67	1335.00	0	590	0.00%
2022/02/22	7	1325.12	8	1331.88	1335.00	-1	588	-0.17%
2022/02/21	3	1464.89	1	1450.00	1410.00	2	576	0.35%
2022/02/18	2	1460.00	5	1466.00	1480.00	-3	578	-0.52%
2022/02/17	4	1453.75	4	1461.25	1465.00	0	585	0.00%
2022/02/16	7	1447.14	7	1457.14	1455.00	0	603	0.00%
2022/02/15	2.1	1407.49	2	1407.50	1375.00	0.1	611	0.01%
2022/02/14	4	1433.61	2	1415.30	1395.00	2	617	0.32%
2022/02/11	1	1550.00	0	0.00	1550.00	1	611	0.16%
2022/02/10	3	1603.33	1	1650.00	1590.00	2	620	0.32%
2022/02/09	6	1599.17	7	1605.71	1620.00	-1	622	-0.16%
2022/02/08	4	1550.03	0	0.00	1535.00	4	624	0.64%
2022/02/07	0	1515.00	6	1533.29	1545.00	-6	626	-0.96%
2022/01/26	12	1483.76	11	1479.11	1480.00	1	625	0.16%
2022/01/25	3	1543.10	5	1540.00	1425.00	-2	624	-0.32%
2022/01/24	6	1557.51	6	1565.83	1580.00	0	624	0.00%
2022/01/21	5	1654.99	2	1672.50	1585.00	3	629	0.48%
2022/01/20	1	1620.00	3	1651.67	1690.00	-2	628	-0.32%
2022/01/19	3	1611.67	1	1630.00	1615.00	2	628	0.32%
2022/01/18	5	1630.00	7	1658.57	1640.00	-2	631	-0.32%
2022/01/17	2	1572.51	2	1592.50	1600.00	0	630	0.00%
2022/01/14	5	1618.95	5	1606.00	1615.00	0	638	0.00%
2022/01/13	3	1673.33	3	1631.75	1675.00	0	642	0.00%
2022/01/12	2	1642.57	3	1656.66	1675.00	-1	637	-0.15%
2022/01/11	5	1706.96	2	1702.50	1680.00	3	640	0.47%
2022/01/10	4	1768.75	4	1736.25	1720.00	0	646	0.00%
2022/01/07	5	1808.65	3	1805.00	1790.00	2	655	0.31%
2022/01/06	7	1861.43	7	1872.14	1870.00	0	662	0.00%
2022/01/05	5	1927.00	2	1907.50	1910.00	3	660	0.45%
2022/01/04	2	1940.00	1	1945.00	1950.00	1	648	0.15%
2022/01/03	1	1877.10	2	1922.77	1940.00	-1	641	-0.16%
2021/12/30	1	1810.00	1	1825.00	1825.00	0	638	0.00%
2021/12/28	0	0.00	1	1785.00	1775.00	-1	649	-0.15%
2021/12/27	3	1791.67	2	1795.00	1755.00	1	644	0.16%
2021/12/24	6	1793.33	4	1813.75	1765.00	2	643	0.31%
2021/12/23	2	1685.00	2	1707.91	1760.00	0	636	0.00%
2021/12/22	1	1600.00	4.2	1598.10	1600.00	-3.2	631	-0.51%
2021/12/21	3.2	1557.21	6	1562.50	1565.00	-2.8	627	-0.45%
2021/12/20	2	1527.50	0	0.00	1515.00	2	623	0.32%
2021/12/17	3	1578.33	0	0.00	1560.00	3	621	0.48%
2021/12/16	1	1550.00	5	1580.00	1600.00	-4	617	-0.65%
2021/12/15	5	1511.00	4	1516.25	1540.00	1	611	0.16%
2021/12/14	1	1504.95	1	1495.00	1480.00	0	619	0.00%
2021/12/13	4	1601.22	0	0.00	1550.00	4	613	0.65%
2021/12/10	0	0.00	0	1610.00	1650.00	0	607	0.00%
2021/12/09	0	0.00	4	1523.75	1570.00	-4	600	-0.67%
2021/12/08	4	1493.75	6	1514.17	1475.00	-2	594	-0.34%
2021/12/07	2	1470.00	2	1492.44	1495.00	0	590	0.00%
2021/12/06	0	1462.50	0	0.00	1455.00	0	587	0.00%
2021/12/03	6	1477.54	0	0.00	1475.00	6	582	1.03%
2021/12/02	0	1545.00	0	0.00	1525.00	0	576	0.00%
2021/12/01	3	1536.67	3	1559.98	1545.00	0	574	0.00%
2021/11/30	1	1530.00	0	0.00	1610.00	1	568	0.18%
2021/11/29	0	0.00	2	1452.50	1500.00	-2	553	-0.36%
2021/11/26	2	1464.92	2	1447.50	1405.00	0	549	0.00%
2021/11/25	5	1509.00	5	1536.06	1490.00	0	543	0.00%
2021/11/24	1	1450.00	1	1460.00	1465.00	0	522	0.00%
2021/11/23	1	1520.00	0	0.00	1460.00	1	516	0.19%
2021/11/22	2	1467.50	3	1501.67	1505.00	-1	507	-0.20%
2021/11/19	4	1468.75	5	1493.00	1460.00	-1	505	-0.20%
2021/11/18	2	1512.50	0	1501.67	1485.00	2	504	0.39%
2021/11/17	2	1502.50	5	1511.05	1500.00	-3	500	-0.60%
2021/11/16	6	1475.89	3	1475.00	1465.00	3	496	0.61%
2021/11/15	5	1417.10	5	1429.99	1500.00	0	494	0.00%
2021/11/12	1	1360.00	1	1345.00	1375.00	0	479	0.00%
2021/11/11	3	1158.35	9	1193.98	1250.00	-6	462	-1.30%
2021/11/10	3	1145.00	2	1155.24	1140.00	1	449	0.22%
2021/11/09	6	1137.54	3	1170.00	1140.00	3	444	0.68%
2021/11/08	2	1255.00	0	0.00	1170.00	2	434	0.46%
2021/11/04	2.1	1243.29	4	1251.27	1235.00	-2	423	-0.46%
2021/11/03	3	1226.67	2	1255.00	1220.00	1	415	0.24%
2021/11/02	5	1240.00	5	1246.15	1230.00	0	412	0.00%
2021/11/01	5	1236.02	3	1246.71	1220.00	2	402	0.50%
2021/10/29	1	1130.50	4	1161.58	1225.00	-3	392	-0.77%
2021/10/28	4	1123.75	4	1139.98	1115.00	0	383	0.00%
2021/10/27	2	1142.52	2.1	1154.13	1130.00	-0.1	379	-0.02%
2021/10/26	2.1	1169.32	0	0.00	1120.00	2.1	374	0.55%
2021/10/25	3	1150.00	5	1145.00	1170.00	-2	371	-0.54%
2021/10/22	4	1202.36	4.1	1214.49	1165.00	0	364	-0.01%
2021/10/21	2	1125.26	2	1140.00	1190.00	0	352	0.01%
2021/10/20	2	1092.50	1	1099.85	1090.00	1	343	0.28%
2021/10/19	1	1040.00	1	1050.00	1085.00	0	339	0.00%
2021/10/18	3.1	1030.08	3	1041.67	1035.00	0.1	332	0.02%
2021/10/14	3	939.33	2	913.00	945.00	1	303	0.33%
2021/10/13	0	0.00	4.1	899.78	900.00	-4.1	286	-1.43%
2021/10/12	3	887.67	1	900.00	882.00	2	287	0.69%
2021/10/08	3	895.33	3	906.25	889.00	0	290	0.00%
2021/10/07	9	894.67	11	905.19	893.00	-2	297	-0.68%
2021/10/06	7	871.86	13	873.15	881.00	-6	304	-1.97%
2021/10/05	9	814.53	8	819.49	828.00	1	297	0.34%
2021/10/04	2	789.50	2	794.50	787.00	0	297	0.00%
2021/10/01	4	815.48	4.1	819.88	798.00	-0.1	305	-0.02%
2021/09/30	5	785.20	5	789.60	803.00	0	305	0.00%
2021/09/29	0	833.00	0	0.00	782.00	0	316	0.01%
2021/09/27	1	803.00	1	806.00	814.00	0	314	0.00%
2021/09/24	1	816.00	1	825.00	815.00	0	317	0.00%
2021/09/23	3	818.00	3	820.67	821.00	0	322	0.00%
2021/09/22	0	813.00	0	0.00	804.00	0	329	0.01%
2021/09/17	1	805.10	1	812.00	822.00	0	335	0.01%
2021/09/16	1	803.01	1	810.00	801.00	0	334	0.00%
2021/09/15	1	779.00	1	793.00	792.00	0	338	0.00%
2021/09/13	0	811.31	0	0.00	800.00	0	370	0.00%
2021/09/10	1	808.00	1	814.00	819.00	0	373	0.00%
2021/09/09	4	807.00	4	811.50	806.00	0	378	0.00%
2021/09/08	1	797.00	1	804.00	802.00	0	381	0.00%
2021/09/07	2	822.00	2	803.06	801.00	0	389	0.00%
2021/09/06	0.1	840.00	0	0.00	830.00	0.1	388	0.02%
2021/09/03	3	862.33	1	880.00	860.00	2	388	0.51%
2021/09/02	0	0.00	2	880.50	865.00	-2	390	-0.51%
2021/08/31	5	858.58	2	855.50	852.00	3	390	0.77%
2021/08/30	0	872.00	1	880.94	875.00	-1	394	-0.26%
2021/08/27	1	871.00	2	872.50	871.00	-1	395	-0.25%
2021/08/26	4	850.48	2	864.50	861.00	2	395	0.51%
2021/08/25	0	873.00	1.2	867.42	860.00	-1.2	399	-0.29%
2021/08/24	0	856.00	1.1	850.00	856.00	-1.1	402	-0.27%
2021/08/23	5	840.40	4	852.25	843.00	1	403	0.25%
2021/08/20	0	0.00	2	837.50	834.00	-2	405	-0.49%
2021/08/19	6	837.99	0	0.00	800.00	6	407	1.47%
2021/08/18	0	0.00	4	835.22	839.00	-4	419	-0.96%
2021/08/17	3.1	800.10	0	0.00	791.00	3.1	422	0.74%
2021/08/16	2	785.50	0	0.00	812.00	2	424	0.47%
2021/08/13	0	808.00	0	0.00	810.00	0	428	0.00%
2021/08/12	0	805.00	2	785.00	805.00	-2	430	-0.46%
2021/08/11	3	747.33	0	0.00	780.00	3	435	0.69%
2021/08/10	2	770.12	0	796.00	781.00	2	441	0.46%
2021/08/06	0	813.00	0	813.00	814.00	0	476	0.00%
2021/08/05	0	795.00	0	0.00	792.00	0	494	0.00%
2021/08/04	0.1	804.44	0	806.00	806.00	0.1	512	0.02%
2021/08/03	0	804.00	0	0.00	800.00	0	516	0.00%
2021/08/02	0.1	815.00	0.1	822.00	820.00	0	517	0.00%
2021/07/30	1	832.00	1	837.00	837.00	0	521	-0.01%
2021/07/29	0	838.52	3	821.00	849.00	-3	523	-0.57%
2021/07/28	1	800.65	0	802.00	793.00	1	524	0.20%
2021/07/27	2	808.24	0	850.00	810.00	2	527	0.38%
2021/07/26	0	844.67	0	835.53	834.00	0	530	0.00%
2021/07/23	0	878.67	0	0.00	870.00	0	528	0.00%
2021/07/21	0.1	891.79	3	893.00	892.00	-2.9	526	-0.56%
2021/07/20	1	888.00	0	0.00	876.00	1	530	0.19%
2021/07/19	2	892.50	0	0.00	893.00	2	538	0.37%
2021/07/16	0	905.00	0	0.00	893.00	0	546	0.00%
2021/07/14	2	898.13	3.1	922.45	914.00	-1.1	554	-0.20%
2021/07/13	4	956.67	3	956.67	950.00	1	557	0.19%
2021/07/12	0	0.00	4.2	903.44	913.00	-4.2	551	-0.76%
2021/07/09	4.2	896.46	0	892.00	884.00	4.1	558	0.74%
2021/07/08	1	898.06	5	877.60	887.00	-4	593	-0.67%
2021/07/07	2	845.00	2	867.50	842.00	0	609	0.00%
2021/07/06	0.1	835.94	0	838.00	824.00	0.1	639	0.02%
2021/07/05	0	884.00	0	0.00	881.00	0	654	0.00%
2021/07/02	1	869.00	1	890.00	895.00	0	669	0.00%
2021/07/01	0.1	887.54	4	891.75	873.00	-3.9	684	-0.58%
2021/06/30	2	920.50	0	0.00	909.00	2	697	0.29%
2021/06/29	1	930.00	2	937.50	925.00	-1	724	-0.14%
2021/06/28	1	910.00	0	0.00	912.00	1	758	0.13%
2021/06/25	0	916.00	0.1	907.72	922.00	-0.1	772	-0.01%
2021/06/23	1.1	881.73	0	930.00	853.00	1.1	814	0.13%
2021/06/22	0	0.00	0.1	884.00	884.00	-0.1	816	-0.01%
2021/06/21	0	814.00	0	0.00	804.00	0	822	0.00%
2021/06/18	0	812.00	0	0.00	800.00	0	854	0.00%
2021/06/17	5	832.40	0	0.00	833.00	5	862	0.58%
2021/06/16	0	802.00	0	841.00	850.00	0	871	0.00%
2021/06/15	0	0.00	1	795.00	795.00	-1	876	-0.11%
2021/06/10	1	780.00	1	791.00	777.00	0	902	0.00%
2021/06/09	1	770.00	0	0.00	776.00	1	914	0.11%
2021/06/08	0	778.33	1	778.00	777.00	-1	928	-0.11%
2021/06/07	1	770.09	0	0.00	762.00	1	941	0.11%
2021/06/04	0	808.00	0	0.00	809.00	0	950	0.00%
2021/05/31	0	806.00	0	0.00	802.00	0	1,004	0.00%
2021/05/27	0	800.50	0	0.00	818.00	0	1,032	0.00%
2021/05/26	0	756.00	0	0.00	825.00	0	1,045	0.00%
2021/05/25	0	0.00	1	700.00	756.00	-1	1,040	-0.10%
2021/05/24	0	0.00	5	690.00	688.00	-5	1,045	-0.48%
2021/05/21	3	694.00	3	707.67	689.00	0	1,063	0.00%
2021/05/20	3	676.33	2	694.50	692.00	1	1,079	0.09%
2021/05/19	3	675.40	4	687.00	690.00	-1	1,097	-0.09%
2021/05/18	3	694.00	2	719.00	706.00	1	1,111	0.09%
2021/05/17	3	640.67	2.1	655.86	680.00	0.9	1,118	0.08%
2021/05/14	1.1	667.44	3	682.00	672.00	-1.9	1,118	-0.17%
2021/05/13	2	590.00	1.1	629.40	658.00	0.9	1,112	0.08%
2021/05/12	0	0.00	0	599.00	599.00	0	1,106	0.00%
2021/05/11	1	572.00	1	566.00	545.00	0	1,098	0.00%
2021/05/10	1	590.01	0	0.00	591.00	1	1,119	0.09%
2021/05/06	0.1	576.00	0	0.00	581.00	0.1	1,161	0.01%
2021/05/04	0	544.00	0	0.00	539.00	0	1,213	0.00%
2021/05/03	0	578.90	0.1	585.96	571.00	-0.1	1,238	-0.01%
2021/04/29	0.1	595.80	0	0.00	595.00	0.1	1,267	0.00%
2021/04/28	0	591.00	1	591.00	587.00	-1	1,302	-0.08%
2021/04/27	0	588.00	0	0.00	596.00	0	1,349	0.00%
2021/04/26	0	600.00	0	0.00	603.00	0	1,396	0.00%
2021/04/21	0	599.55	2	594.21	590.00	-2	1,507	-0.13%
2021/04/19	1	642.00	0	663.00	633.00	1	1,607	0.06%
2021/04/16	0	675.00	0	675.00	672.00	0	1,656	0.00%
2021/04/15	0.1	659.00	0	662.00	660.00	0.1	1,716	0.00%
2021/04/14	3.1	653.84	3	646.79	685.00	0.1	1,771	0.00%
2021/04/13	0	0.00	1.2	708.49	671.00	-1.2	1,709	-0.07%
2021/04/12	3	745.02	0	0.00	745.00	3	1,722	0.17%
2021/04/09	0	0.00	1	660.04	698.00	-1	1,675	-0.06%
2021/04/08	1	621.00	0	0.00	635.00	1	1,654	0.06%
2021/04/06	0	621.00	0	621.00	603.00	0	1,770	0.00%
2021/04/01	1.2	637.96	2	625.69	638.00	-0.8	1,846	-0.05%
2021/03/31	2.1	596.91	0.1	595.00	630.00	2	1,811	0.11%
2021/03/29	0.1	482.00	0	0.00	521.00	0.1	1,765	0.01%
2021/03/25	0	460.00	1	455.50	467.00	-1	1,692	-0.06%
2021/03/24	1	449.00	0	0.00	447.00	1	1,699	0.06%
2021/03/23	1	469.44	2	465.50	469.00	-1	2,236	-0.04%