AES-KY (6781)-群益金鼎-開元券商分點個股進出

台股 » 個股 » AES-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

AES-KY

(6781)

可現股當沖

股價
625
漲跌
▼5
漲幅
-0.79%
成交量
153張
產業
上市電子零組件類股▼1.23%
140人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

AES-KY (6781)籌碼相關－群益金鼎-開元券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-開元券商分點個股進出
群益金鼎-開元券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	630.00	0	0.00	630.00	0	368	0.00%
2024/04/22	0	560.00	0	0.00	565.00	0	384	0.00%
2024/04/19	0	590.00	0.1	577.00	575.00	-0.1	390	-0.02%
2024/04/17	0.1	623.00	0	0.00	624.00	0.1	386	0.02%
2024/04/16	0	620.00	0	0.00	623.00	0	384	0.00%
2024/04/15	0	654.00	0	0.00	640.00	0	383	0.00%
2024/04/10	0	665.00	0	0.00	660.00	0	379	0.00%
2024/04/08	0	675.00	0	0.00	679.00	0	392	0.00%
2024/03/26	0	700.00	0	0.00	701.00	0	402	0.00%
2024/03/25	1	723.99	0	718.00	707.00	1	401	0.25%
2024/03/22	0	0.00	0	717.00	717.00	0	402	0.00%
2024/03/19	0	699.00	0	0.00	698.00	0	400	0.00%
2024/03/18	0	0.00	0	718.00	718.00	0	400	0.00%
2024/03/14	0	690.00	0	0.00	708.00	0	403	0.00%
2024/03/13	0	719.78	0	0.00	718.00	0	403	0.00%
2024/03/12	0	766.50	0	780.00	746.00	0	395	0.00%
2024/03/11	0	0.00	0	724.00	731.00	0	367	0.00%
2024/03/08	0	698.13	0	0.00	697.00	0	360	0.00%
2024/03/07	0	714.00	0	0.00	712.00	0	359	0.00%
2024/03/06	0	0.00	0	728.00	722.00	0	356	0.00%
2024/03/05	0	711.25	0	0.00	713.00	0	356	0.00%
2024/03/04	0	0.00	0	720.00	722.00	0	364	0.00%
2024/03/01	0	706.25	0	0.00	706.00	0	372	0.00%
2024/02/27	0	680.00	0	0.00	675.00	0	372	0.00%
2024/02/23	0	678.00	0	0.00	677.00	0	385	0.00%
2024/02/22	0	682.00	0	0.00	682.00	0	387	0.00%
2024/01/31	0	640.00	0	0.00	633.00	0	434	0.00%
2024/01/24	0	650.00	0	0.00	647.00	0	422	0.00%
2024/01/23	0	648.00	0	0.00	657.00	0	419	0.00%
2024/01/18	0	0.00	1	647.00	634.00	-1	410	-0.24%
2024/01/16	1	615.00	0	0.00	629.00	1	393	0.25%
2024/01/15	0	630.00	0	0.00	624.00	0	385	0.00%
2024/01/12	0	650.00	0	0.00	641.00	0	376	0.00%
2024/01/11	0	660.00	0	0.00	661.00	0	372	0.00%
2024/01/09	0	681.50	0	0.00	680.00	0	369	0.00%
2024/01/04	0	684.00	0	0.00	680.00	0	373	0.00%
2024/01/03	0	693.00	0	0.00	688.00	0	372	0.00%
2024/01/02	0	724.43	0	0.00	713.00	0	370	0.00%
2023/12/29	0	0.00	0	751.00	753.00	0	360	0.00%
2023/12/27	0	0.00	0	750.00	748.00	0	357	0.00%
2023/12/26	1	728.00	1	728.00	728.00	0	351	0.00%
2023/12/25	0	703.00	0	0.00	701.00	0	350	0.00%
2023/12/19	0	718.00	0	0.00	717.00	0	356	0.00%
2023/12/13	0	727.50	0	0.00	722.00	0	361	0.00%
2023/12/12	0	733.67	0	0.00	738.00	0	367	0.00%
2023/12/08	0	722.67	0	0.00	726.00	0	380	0.00%
2023/12/07	0	734.50	0	0.00	735.00	0	381	0.00%
2023/12/06	0	738.67	0	745.00	740.00	0	383	0.00%
2023/12/04	0	739.71	0	0.00	739.00	0	394	0.00%
2023/12/01	0	751.00	0	0.00	755.00	0	400	0.00%
2023/11/30	1	750.00	0	0.00	755.00	1	407	0.25%
2023/11/29	0	0.00	0	751.33	748.00	0	404	0.00%
2023/11/28	0	0.00	2	724.51	737.00	-2	394	-0.51%
2023/11/27	1	711.00	0	0.00	696.00	1	385	0.26%
2023/11/17	0	724.88	0	0.00	717.00	0	359	0.00%
2023/11/16	0	0.00	0	707.00	734.00	0	341	0.00%
2023/11/15	0	0.00	0.1	690.00	698.00	-0.1	318	-0.03%
2023/11/13	0	665.00	0	0.00	672.00	0	313	0.00%
2023/11/10	1.1	678.36	1	699.00	671.00	0.1	311	0.03%
2023/11/07	0	638.00	0	0.00	637.00	0	292	0.00%
2023/11/01	0	610.00	0	0.00	606.00	0	296	0.00%
2023/10/26	0	628.00	0	0.00	621.00	0	314	0.00%
2023/10/23	0	640.00	0	0.00	631.00	0	323	0.00%
2023/10/18	0	650.00	0	0.00	657.00	0	333	0.00%
2023/10/11	0	648.67	0	0.00	644.00	0	368	0.00%
2023/09/27	0	636.00	0	0.00	642.00	0	402	0.00%
2023/09/21	0	648.00	0	0.00	640.00	0	447	0.00%
2023/09/20	0	660.00	0	0.00	658.00	0	473	0.00%
2023/09/19	0	666.00	0	0.00	670.00	0	476	0.00%
2023/09/13	0	0.00	1	665.00	655.00	-1	482	-0.21%
2023/09/11	0	615.00	0	0.00	608.00	0	490	0.00%
2023/09/08	0	0.00	1	632.00	628.00	-1	497	-0.20%
2023/09/07	0	645.00	0	0.00	640.00	0	501	0.00%
2023/09/06	1	658.00	0	0.00	657.00	1	504	0.20%
2023/09/04	0	624.00	0	0.00	623.00	0	495	0.00%
2023/08/18	0	610.00	0	0.00	603.00	0	595	0.00%
2023/08/16	0	594.00	0	0.00	592.00	0	597	0.00%
2023/08/09	0	635.00	0	0.00	639.00	0	624	0.00%
2023/08/08	0	655.00	0	0.00	648.00	0	626	0.00%
2023/08/02	0	680.00	0	0.00	680.00	0	638	0.00%
2023/07/31	2	699.50	1	694.00	691.00	1	641	0.16%
2023/07/28	1	703.00	1	700.00	704.00	0	641	0.00%
2023/07/26	0	700.00	0	0.00	692.00	0	646	0.00%
2023/07/18	0	670.00	0	0.00	680.00	0	648	0.00%
2023/07/17	0	690.00	1	696.00	691.00	-1	644	-0.15%
2023/07/13	0	735.00	0	0.00	719.00	0	654	0.00%
2023/07/12	0	0.00	1	782.00	760.00	-1	646	-0.15%
2023/07/11	1	786.00	0	0.00	791.00	1	640	0.16%
2023/07/10	0	795.00	0	0.00	799.00	0	636	0.00%
2023/07/05	0	816.00	1	824.00	821.00	-1	667	-0.15%
2023/07/04	1	830.99	1	830.00	822.00	0	668	0.00%
2023/07/03	0	0.00	0	824.00	826.00	0	663	0.00%
2023/06/30	0	807.00	0	0.00	813.00	0	652	0.00%
2023/06/29	0	0.00	0	812.00	812.00	0	650	0.00%
2023/06/19	0	750.00	0	0.00	752.00	0	639	0.00%
2023/06/16	0	750.00	1	766.00	754.00	-1	638	-0.16%
2023/06/15	0	0.00	1	754.00	767.00	-1	626	-0.16%
2023/06/13	1	742.00	0	0.00	738.00	1	627	0.16%
2023/06/08	0	714.00	0	0.00	717.00	0	639	0.00%
2023/06/07	0	0.00	2	710.00	726.00	-2	642	-0.31%
2023/06/06	1	680.00	0	0.00	683.00	1	636	0.16%
2023/06/05	0	707.00	0	0.00	706.00	0	636	0.00%
2023/06/02	2	723.50	2	713.00	715.00	0	637	0.00%
2023/05/31	1	709.00	1	712.00	710.00	0	635	0.00%
2023/05/29	1	690.00	0	0.00	690.00	1	643	0.16%
2023/05/26	0	682.50	0	0.00	685.00	0	641	0.00%
2023/05/24	1	698.00	3	693.00	688.00	-2	650	-0.31%
2023/05/23	2	670.50	0	0.00	671.00	2	643	0.31%
2023/05/19	2	663.00	1	660.00	660.00	1	649	0.15%
2023/05/18	0	653.25	0	0.00	649.00	0	658	0.00%
2023/05/17	0	0.00	1	664.00	666.00	-1	662	-0.15%
2023/05/15	1	627.00	0	0.00	624.00	1	671	0.15%
2023/05/12	1	622.00	1	626.00	630.00	0	681	0.00%
2023/05/10	0	642.00	0	0.00	642.00	0	759	0.00%
2023/05/04	0	655.00	0	658.00	651.00	0	773	0.00%
2023/04/21	0	717.33	0	722.00	708.00	0	818	0.00%
2023/04/20	0	740.00	0	0.00	734.00	0	830	0.00%
2023/04/13	0	723.00	0	0.00	716.00	0	869	0.00%
2023/04/10	0	690.00	0	0.00	709.00	0	868	0.00%
2023/04/07	0	708.50	0	0.00	702.00	0	855	0.00%
2023/03/30	0	730.00	0	0.00	722.00	0	884	0.00%
2023/03/29	0	720.00	0	0.00	710.00	0	890	0.00%
2023/03/28	0	750.00	1	776.00	728.00	-1	909	-0.11%
2023/03/27	0	785.00	0	0.00	777.00	0	906	0.00%
2023/03/23	1	800.00	0	0.00	802.00	1	929	0.11%
2023/03/22	1	814.00	1	808.00	808.00	0	946	0.00%
2023/03/21	0	800.00	0	0.00	798.00	0	973	0.00%
2023/03/20	0	0.00	0	804.00	804.00	0	985	0.00%
2023/03/17	2	795.50	1	790.00	792.00	1	991	0.10%
2023/03/16	0	779.00	0	0.00	781.00	0	1,001	0.00%
2023/03/10	1	804.00	1	796.00	793.00	0	1,054	0.00%
2023/03/09	1	823.00	1	820.00	819.00	0	1,086	0.00%
2023/03/08	0	821.00	0	0.00	820.00	0	1,128	0.00%
2023/03/07	0	837.00	0	0.00	831.00	0	1,180	0.00%
2023/03/06	0	840.00	0	0.00	840.00	0	1,245	0.00%
2023/03/03	1	859.98	1	844.00	841.00	0	1,297	0.00%
2023/03/02	1	848.00	1	852.00	845.00	0	1,313	0.00%
2023/03/01	1	823.00	1	838.00	840.00	0	1,296	0.00%
2023/02/24	1	834.99	1	828.08	823.00	0	1,298	0.00%
2023/02/21	1	846.00	1	839.03	850.00	0	1,311	0.00%
2023/02/20	0.1	824.00	0	0.00	816.00	0.1	1,309	0.01%
2023/02/17	1	813.00	1	819.00	818.00	0	1,322	0.00%
2023/02/15	0	799.00	0	0.00	796.00	0	1,345	0.00%
2023/02/14	1	819.00	1	821.00	816.00	0	1,355	0.00%
2023/02/13	2	845.49	2	839.00	811.00	0	1,368	0.00%
2023/02/10	2	870.00	1	848.00	848.00	1	1,380	0.07%
2023/02/09	1.1	886.06	1	894.97	862.00	0.1	1,391	0.01%
2023/02/08	1	788.11	1	849.02	854.00	0	1,386	0.00%
2023/02/07	1	787.00	1	783.00	777.00	0	1,381	0.00%
2023/02/06	1	771.00	1	786.00	784.00	0	1,398	0.00%
2023/01/31	1	757.00	2	757.50	784.00	-1	1,402	-0.07%
2023/01/17	1	729.00	1	723.00	717.00	0	1,393	0.00%
2023/01/16	1	726.00	1	732.00	729.00	0	1,400	0.00%
2023/01/13	1	735.00	1	723.00	726.00	0	1,413	0.00%
2023/01/12	1	739.00	1	732.00	729.00	0	1,438	0.00%
2023/01/11	1	737.00	1	736.00	736.00	0	1,448	0.00%
2023/01/10	2	750.00	1	740.00	741.00	1	1,457	0.07%
2023/01/09	1	720.00	1	734.00	736.00	0	1,454	0.00%
2023/01/06	2	700.00	2	702.00	701.00	0	1,462	0.00%
2023/01/05	1	666.00	1	708.00	701.00	0	1,466	0.00%
2023/01/04	1	663.00	1	663.00	662.00	0	1,465	0.00%
2022/12/28	0	653.00	0	0.00	652.00	0	1,572	0.00%
2022/12/26	0.1	669.00	0	0.00	671.00	0.1	1,605	0.00%
2022/12/22	1	698.00	1	681.00	671.00	0	1,630	0.00%
2022/12/21	1	686.00	1	678.00	683.00	0	1,636	0.00%
2022/12/20	0.1	708.82	0	0.00	687.00	0.1	1,652	0.00%
2022/12/19	0.1	735.53	0	0.00	717.00	0.1	1,647	0.00%
2022/12/14	1	712.00	1	707.00	718.00	0	1,652	0.00%
2022/12/13	1	709.00	1	693.00	695.00	0	1,646	0.00%
2022/12/09	0.1	762.00	0	0.00	750.00	0.1	1,620	0.00%
2022/12/07	1	815.00	1	804.00	797.00	0	1,632	0.00%
2022/12/06	0	785.00	2	801.50	787.00	-2	1,614	-0.12%
2022/12/05	0	836.00	0	0.00	816.00	0	1,592	0.00%
2022/12/02	0	839.00	0	0.00	842.00	0	1,586	0.00%
2022/12/01	0	838.00	2	850.00	855.00	-2	1,580	-0.13%
2022/11/29	1	763.00	1	773.00	766.00	0	1,531	0.00%
2022/11/28	5	761.40	1	742.00	743.00	4	1,478	0.27%
2022/11/25	1	742.00	1	771.00	771.00	0	1,427	0.00%
2022/11/24	0	681.00	0	0.00	701.00	0	1,376	0.00%
2022/11/23	0	0.00	0	647.00	638.00	0	1,362	0.00%
2022/11/18	0	0.00	1	679.00	662.00	-1	1,380	-0.07%
2022/11/17	1	687.00	0	0.00	668.00	1	1,373	0.07%
2022/11/16	1	682.00	1	685.00	685.00	0	1,374	0.00%
2022/11/15	1	681.00	2	691.50	684.00	-1	1,386	-0.07%
2022/11/09	0	0.00	1	660.00	660.00	-1	1,339	-0.07%
2022/11/08	1	654.00	1	650.00	636.00	0	1,330	0.00%
2022/11/07	1	640.00	0	0.00	640.00	1	1,316	0.08%
2022/11/04	0	0.00	0.1	633.00	652.00	-0.1	1,305	-0.01%
2022/11/02	0.1	579.00	0	0.00	599.00	0.1	1,245	0.01%
2022/10/26	0	532.00	0	0.00	547.00	0	1,214	0.00%
2022/10/25	1	540.00	1	542.00	542.00	0	1,214	0.00%
2022/10/20	0	581.00	0	0.00	587.00	0	1,180	0.00%
2022/10/18	2	614.00	2	622.50	621.00	0	1,142	0.00%
2022/10/11	0	607.00	0	0.00	607.00	0	1,111	0.00%
2022/10/07	1	687.00	1	693.00	674.00	0	1,103	0.00%
2022/10/06	0	0.00	1	692.00	703.00	-1	1,090	-0.09%
2022/10/05	1	686.00	1	692.00	664.00	0	1,065	0.00%
2022/10/04	0	0.00	1	656.00	661.00	-1	1,024	-0.10%
2022/09/30	1	605.00	1	616.00	638.00	0	1,000	0.00%
2022/09/29	0	0.00	1	654.00	640.00	-1	991	-0.10%
2022/09/28	1	643.00	1	663.00	636.00	0	984	0.00%
2022/09/27	1	662.00	0	0.00	669.00	1	984	0.10%
2022/09/26	2	700.50	0	0.00	679.00	2	966	0.21%
2022/09/23	0	703.00	0	693.00	708.00	0	959	0.00%
2022/09/21	0	747.00	0	0.00	752.00	0	945	0.00%
2022/09/16	2	808.58	1	817.00	797.00	1	937	0.11%
2022/09/15	0	0.00	0	818.00	808.00	0	935	0.00%
2022/09/08	0	822.00	0	0.00	820.00	0	919	0.00%
2022/09/01	0	0.00	0	924.00	925.00	0	926	0.00%
2022/08/22	0	1015.00	0	1040.00	985.00	0	935	0.00%
2022/08/19	0	0.00	2	1084.98	1085.00	-2	924	-0.22%
2022/08/16	2	1017.50	0	0.00	1005.00	2	922	0.22%
2022/08/15	0	0.00	0	1030.00	1035.00	0	929	0.00%
2022/08/10	0	945.00	0	0.00	936.00	0	955	0.00%
2022/08/08	0	1015.00	0	0.00	994.00	0	974	0.00%
2022/08/05	0	1030.00	0	1020.00	1020.00	0	989	0.00%
2022/08/02	0	961.50	1	975.00	958.00	-1	1,020	-0.10%
2022/08/01	0	1005.00	0	0.00	996.00	0	1,013	0.00%
2022/07/28	1	1120.00	1	1080.00	1070.00	0	1,025	0.00%
2022/07/27	0	0.00	0	1085.00	1100.00	0	1,021	0.00%
2022/07/22	3	1178.31	2	1142.50	1105.00	1	1,031	0.10%
2022/07/21	0	1160.00	0	1145.00	1175.00	0	1,029	0.00%
2022/07/20	0	0.00	0	1130.00	1100.00	0	1,018	0.00%
2022/07/18	0	1105.00	0	0.00	1110.00	0	1,019	0.00%
2022/07/15	0	1119.12	0	0.00	1075.00	0	1,021	0.00%
2022/07/12	0	1045.00	0	1055.00	1035.00	0	1,009	0.00%
2022/07/08	0	1060.00	0	1075.00	1080.00	0	1,016	0.00%
2022/07/07	0	0.00	0	1045.00	1045.00	0	996	0.00%
2022/07/06	0	0.00	0	955.00	952.00	0	985	0.00%
2022/07/05	0	946.50	0	950.00	954.00	0	976	0.00%
2022/07/04	0	969.00	0	980.00	978.00	0	965	0.00%
2022/07/01	0	925.00	0	0.00	915.00	0	961	0.00%
2022/06/30	0	975.00	0	0.00	969.00	0	954	0.00%
2022/06/29	0	0.00	0	1060.00	1060.00	0	946	0.00%
2022/06/28	0	1025.00	0	0.00	1035.00	0	944	0.00%
2022/06/27	0	1060.00	0	0.00	1050.00	0	942	0.00%
2022/06/24	0	0.00	0	986.00	995.00	0	941	0.00%
2022/06/17	0	956.00	0	0.00	957.00	0	945	0.00%
2022/05/10	0	0.00	0	919.00	920.00	0	778	0.00%
2022/05/09	0	0.00	0	898.50	893.00	0	781	0.00%
2022/05/06	0	904.00	0	0.00	893.00	0	779	0.00%
2022/05/05	0	980.00	0	1011.00	967.00	0	772	0.00%
2022/05/04	0	0.00	0	955.00	953.00	0	765	0.00%
2022/04/28	0	888.00	0	0.00	913.00	0	764	0.00%
2022/04/26	0	903.00	0	0.00	911.00	0	749	0.00%
2022/04/22	0	962.50	0	0.00	955.00	0	746	0.00%
2022/04/21	0	1020.00	0	0.00	1020.00	0	742	0.00%
2022/04/15	0	1020.00	0	0.00	1015.00	0	743	0.00%
2022/04/11	0	1110.00	0	0.00	1090.00	0	748	0.00%
2022/04/08	1	1160.00	0	0.00	1155.00	1	750	0.13%
2022/04/06	2	1225.00	0	0.00	1205.00	2	739	0.27%
2022/03/30	0	0.00	1	1315.00	1280.00	-1	734	-0.14%
2022/03/28	0	1170.00	0	0.00	1255.00	0	728	0.00%
2022/03/24	0	1272.50	0	1275.00	1250.00	0	708	0.00%
2022/03/21	1	1245.00	0	0.00	1240.00	1	682	0.15%
2022/03/15	0	1145.00	0	0.00	1145.00	0	643	0.00%
2022/03/11	0	1290.00	0	0.00	1250.00	0	630	0.00%
2022/02/22	0	1320.00	0	0.00	1335.00	0	588	0.00%
2022/02/14	0	1450.00	0	0.00	1395.00	0	617	0.00%
2022/02/07	0	1540.00	0	0.00	1545.00	0	626	0.00%
2022/01/21	0	0.00	0	1650.00	1585.00	0	629	0.00%
2021/12/29	0	0.00	0	1810.00	1805.00	0	646	0.00%
2021/12/28	0	1767.08	0	0.00	1775.00	0	649	0.00%
2021/12/27	0	1785.00	0	1785.00	1755.00	0	644	0.00%
2021/12/23	0	1755.00	0	1650.00	1760.00	0	636	0.00%
2021/12/13	0	1545.00	0	0.00	1550.00	0	613	0.00%
2021/12/10	1	1615.00	0	0.00	1650.00	1	607	0.16%
2021/12/02	1	1545.00	1	1550.00	1525.00	0	576	0.00%
2021/11/12	0	0.00	0.1	1375.00	1375.00	-0.1	479	-0.03%
2021/11/08	0	1200.00	0	0.00	1170.00	0	434	0.01%
2021/10/25	0	0.00	2	1140.00	1170.00	-2	371	-0.54%
2021/10/22	0	0.00	0	1165.00	1165.00	0	364	0.00%
2021/10/21	2	1120.00	0	0.00	1190.00	2	352	0.57%
2021/10/20	0.1	1095.00	0	0.00	1090.00	0.1	343	0.03%
2021/10/19	0	0.00	3	1085.00	1085.00	-3	339	-0.88%
2021/09/27	1	791.00	0	0.00	814.00	1	314	0.32%
2021/09/14	0	813.00	0	803.00	796.00	0	361	0.00%
2021/09/07	1	820.00	0	0.00	801.00	1	389	0.26%
2021/09/06	0	0.00	0	832.00	830.00	0	388	0.00%
2021/09/01	0	0.00	1	871.00	868.00	-1	390	-0.26%
2021/08/17	1	791.00	0	0.00	791.00	1	422	0.24%
2021/08/12	0	801.00	0	0.00	805.00	0	430	0.01%
2021/08/04	1	797.00	0	0.00	806.00	1	512	0.20%
2021/08/03	0	0.00	0	810.00	800.00	0	516	0.00%
2021/08/02	0	0.00	0	820.00	820.00	0	517	0.00%
2021/07/19	0	918.00	0	0.00	893.00	0	538	0.00%
2021/07/14	0	0.00	0	915.00	914.00	0	554	0.00%
2021/07/08	0	873.00	0	0.00	887.00	0	593	0.00%
2021/07/06	0	0.00	0	837.00	824.00	0	639	0.00%
2021/06/02	0	0.00	0	825.00	820.00	0	980	0.00%
2021/05/18	0	0.00	0.3	701.01	706.00	-0.3	1,111	-0.03%
2021/05/12	0	586.00	0	0.00	599.00	0	1,106	0.00%
2021/05/11	0	0.00	0	578.00	545.00	0	1,098	0.00%
2021/05/04	0	0.00	1	538.00	539.00	-1	1,213	-0.08%
2021/04/21	0	0.00	1	605.00	590.00	-1	1,507	-0.07%
2021/04/19	0	650.00	0	0.00	633.00	0	1,607	0.00%
2021/04/15	0	663.00	1	670.00	660.00	-1	1,716	-0.06%
2021/04/14	3.2	635.85	1	654.00	685.00	2.2	1,771	0.13%
2021/04/13	0	0.00	0	695.00	671.00	0	1,709	0.00%
2021/04/09	1	645.00	1	685.00	698.00	0	1,675	0.00%
2021/04/07	0	0.00	1	610.00	619.00	-1	1,710	-0.06%
2021/04/06	2	616.50	0	0.00	603.00	2	1,770	0.11%
2021/04/01	0	0.00	0	635.15	638.00	0	1,846	0.00%
2021/03/25	0	470.00	1	456.00	467.00	-1	1,692	-0.06%