AES-KY (6781)-群益金鼎-東大券商分點個股進出

台股 » 個股 » AES-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

AES-KY

(6781)

可現股當沖

股價
647
漲跌
▲1
漲幅
+0.15%
成交量
56張
產業
上市電子零組件類股
140人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

AES-KY (6781)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0.5	641.00	0	644.00	647.00	0.5	337	0.14%
2024/05/10	0	643.00	0	0.00	646.00	0	344	0.00%
2024/05/08	0	0.00	1	645.00	651.00	-1	356	-0.28%
2024/04/24	1	620.00	0	0.00	613.00	1	382	0.26%
2024/04/22	0	558.00	0	0.00	565.00	0	384	0.00%
2024/04/19	0	581.00	0	0.00	575.00	0	390	0.00%
2024/04/18	0	617.00	0	0.00	610.00	0	383	0.00%
2024/04/15	0	645.00	0	0.00	640.00	0	383	0.00%
2024/04/09	0	676.00	0	0.00	674.00	0	385	0.00%
2024/04/02	0	690.00	0	0.00	691.00	0	397	0.00%
2024/03/15	0	700.00	0	0.00	702.00	0	400	0.00%
2024/03/13	0	0.00	0.3	733.26	718.00	-0.3	403	-0.08%
2024/03/12	0.3	787.00	0	772.00	746.00	0.3	395	0.08%
2024/03/11	0	0.00	0	719.00	731.00	0	367	0.00%
2024/03/06	0	0.00	0	725.00	722.00	0	356	0.00%
2024/03/05	0	0.00	5	726.00	713.00	-5	356	-1.40%
2024/03/04	5	724.00	0	716.00	722.00	5	364	1.37%
2024/03/01	1	713.00	7	707.57	706.00	-6	372	-1.61%
2024/02/29	6	701.17	0	0.00	713.00	6	372	1.61%
2024/02/26	0	0.00	0	680.00	688.00	0	378	0.00%
2024/02/23	0	0.00	0	682.00	677.00	0	385	0.00%
2024/02/19	0	0.00	0	684.00	689.00	0	425	0.00%
2024/02/16	0	0.00	0	670.00	678.00	0	426	0.00%
2024/02/01	0	0.00	0	641.00	636.00	0	438	0.00%
2024/01/31	1	636.00	0	0.00	633.00	1	434	0.23%
2024/01/25	0	0.00	2	658.50	655.00	-2	425	-0.47%
2024/01/24	1	653.00	0	0.00	647.00	1	422	0.24%
2024/01/23	1	641.00	1.1	652.18	657.00	-0.1	419	-0.02%
2024/01/19	0	0.00	1	641.00	645.00	-1	412	-0.24%
2024/01/18	1.1	631.45	0	0.00	634.00	1.1	410	0.27%
2024/01/16	0	620.00	0	0.00	629.00	0	393	0.00%
2024/01/15	1	635.00	0	0.00	624.00	1	385	0.26%
2024/01/11	0	663.00	0	0.00	661.00	0	372	0.00%
2024/01/03	2	699.98	0	0.00	688.00	2	372	0.54%
2023/12/27	0	0.00	0	747.00	748.00	0	357	0.00%
2023/12/26	0	0.00	0	721.00	728.00	0	351	0.00%
2023/12/11	0	0.00	1	745.00	740.00	-1	368	-0.27%
2023/11/29	0	0.00	0	750.00	748.00	0	404	0.00%
2023/11/28	0	0.00	0	706.00	737.00	0	394	0.00%
2023/11/24	0	0.00	0	726.00	720.00	0	383	0.00%
2023/11/21	0	0.00	0	723.00	724.00	0	367	0.00%
2023/11/20	0	0.00	0	728.00	718.00	0	365	0.00%
2023/11/16	0	0.00	0	722.00	734.00	0	341	0.00%
2023/11/14	0	677.00	0	682.00	681.00	0	313	0.00%
2023/11/13	0	0.00	1	669.00	672.00	-1	313	-0.32%
2023/11/09	1	654.00	1	649.01	658.00	0	296	0.00%
2023/11/02	1	623.00	0	0.00	625.00	1	297	0.34%
2023/11/01	0	606.00	0	0.00	606.00	0	296	0.00%
2023/10/30	0	616.00	0	0.00	617.00	0	303	0.00%
2023/10/26	0	0.00	1	635.00	621.00	-1	314	-0.32%
2023/10/24	1	638.00	0	0.00	633.00	1	318	0.31%
2023/10/20	0	0.00	1	653.00	651.00	-1	326	-0.31%
2023/10/19	1	662.00	0	0.00	659.00	1	330	0.30%
2023/10/18	0	0.00	1	657.00	657.00	-1	333	-0.30%
2023/10/17	1	670.00	0	0.00	657.00	1	337	0.30%
2023/10/16	0	0.00	1	651.00	657.00	-1	353	-0.28%
2023/10/12	1	647.00	0	0.00	640.00	1	365	0.27%
2023/10/11	0	0.00	1	653.00	644.00	-1	368	-0.27%
2023/10/06	1	652.00	2	656.00	655.00	-1	376	-0.27%
2023/10/05	1	628.00	0	630.00	625.00	1	379	0.26%
2023/10/04	0	0.00	1	617.00	621.00	-1	387	-0.26%
2023/10/02	1	652.00	0	650.00	645.00	1	393	0.25%
2023/09/28	1	649.00	1	645.00	639.00	0	398	0.00%
2023/09/27	1	644.00	0	0.00	642.00	1	402	0.25%
2023/09/19	0	0.00	1	676.00	670.00	-1	476	-0.21%
2023/09/14	1	662.00	0	0.00	659.00	1	475	0.21%
2023/09/13	1	673.00	1	669.00	655.00	0	482	0.00%
2023/09/11	0	0.00	1	626.00	608.00	-1	490	-0.20%
2023/08/22	0	609.43	0	0.00	606.00	0	562	0.01%
2023/07/26	1	706.00	0	0.00	692.00	1	646	0.15%
2023/07/25	0	0.00	1	720.00	718.00	-1	650	-0.15%
2023/07/24	1	688.00	0	0.00	695.00	1	649	0.15%
2023/07/19	1	708.00	0	0.00	716.00	1	662	0.15%
2023/07/18	1	670.00	0	0.00	680.00	1	648	0.15%
2023/07/17	0	695.00	0	0.00	691.00	0	644	0.00%
2023/07/14	0	719.00	0	0.00	719.00	0	652	0.00%
2023/07/11	0	793.00	0	0.00	791.00	0	640	0.00%
2023/07/03	0	0.00	1	828.00	826.00	-1	663	-0.15%
2023/06/30	1	805.00	0	0.00	813.00	1	652	0.15%
2023/06/29	0	0.00	1	814.00	812.00	-1	650	-0.15%
2023/06/28	0	0.00	1	810.86	799.00	-1	642	-0.16%
2023/06/21	0	735.00	0	0.00	735.00	0	637	0.00%
2023/05/26	0	0.00	1	685.00	685.00	-1	641	-0.16%
2023/05/24	0	0.00	0	693.00	688.00	0	650	0.00%
2023/05/19	1	661.00	0	0.00	660.00	1	649	0.15%
2023/04/12	1	735.00	1	735.00	733.00	0	873	0.00%
2023/03/30	0	0.00	1	731.00	722.00	-1	884	-0.11%
2023/03/29	1	711.00	1	725.00	710.00	0	890	0.00%
2023/03/28	0	784.00	0	0.00	728.00	0	909	0.00%
2023/03/24	1	807.00	0	0.00	806.00	1	914	0.11%
2023/03/23	0	0.00	0	802.00	802.00	0	929	0.00%
2023/03/22	0	0.00	0.1	811.00	808.00	-0.1	946	-0.01%
2023/03/21	0	0.00	0.2	799.00	798.00	-0.2	973	-0.02%
2023/03/20	0.3	802.00	1	803.00	804.00	-0.7	985	-0.08%
2023/03/15	2	802.50	2	813.50	792.00	0	1,017	0.00%
2023/03/13	1	784.00	0	0.00	787.00	1	1,039	0.10%
2023/03/10	0	0.00	1	805.00	793.00	-1	1,054	-0.09%
2023/03/09	1	819.00	0	0.00	819.00	1	1,086	0.09%
2023/03/08	0	0.00	1	821.00	820.00	-1	1,128	-0.09%
2023/03/07	1	841.00	0	840.00	831.00	1	1,180	0.08%
2023/02/20	0	0.00	1	832.00	816.00	-1	1,309	-0.08%
2023/02/16	1	821.00	0	0.00	816.00	1	1,329	0.08%
2023/02/09	2	884.48	0	0.00	862.00	2	1,391	0.14%
2023/02/06	0	781.00	0	0.00	784.00	0	1,398	0.00%
2023/02/03	0	0.00	0.3	798.45	794.00	-0.3	1,401	-0.02%
2023/02/02	0	0.00	0.1	800.00	800.00	-0.1	1,398	0.00%
2023/02/01	0	786.00	0	0.00	785.00	0	1,400	0.00%
2023/01/31	0.4	790.00	1	763.00	784.00	-0.6	1,402	-0.04%
2023/01/17	0	0.00	1	720.00	717.00	-1	1,393	-0.07%
2023/01/16	0	0.00	1	732.00	729.00	-1	1,400	-0.07%
2023/01/13	1	738.00	1	726.00	726.00	0	1,413	0.00%
2023/01/11	0	0.00	1	738.00	736.00	-1	1,448	-0.07%
2023/01/10	5	744.60	4	744.50	741.00	1	1,457	0.07%
2023/01/09	1	739.00	0	0.00	736.00	1	1,454	0.07%
2023/01/06	1	706.00	2	707.00	701.00	-1	1,462	-0.07%
2023/01/05	1	707.00	0	0.00	701.00	1	1,466	0.07%
2022/12/20	1	726.00	1	712.00	687.00	0	1,652	0.00%
2022/12/15	1	736.00	0	0.00	737.00	1	1,658	0.06%
2022/12/14	1	718.00	1	707.00	718.00	0	1,652	0.00%
2022/12/09	0	0.00	1	764.00	750.00	-1	1,620	-0.06%
2022/12/07	1	817.00	1	811.00	797.00	0	1,632	0.00%
2022/12/05	1	841.00	1	816.00	816.00	0	1,592	0.00%
2022/12/02	1	838.00	0	0.00	842.00	1	1,586	0.06%
2022/12/01	1	851.00	2	843.00	855.00	-1	1,580	-0.06%
2022/11/30	1	814.00	1	801.00	808.00	0	1,555	0.00%
2022/11/29	1	767.00	0	0.00	766.00	1	1,531	0.07%
2022/11/28	1	738.00	1	753.00	743.00	0	1,478	0.00%
2022/11/25	1	724.00	2	760.00	771.00	-1	1,427	-0.07%
2022/11/18	1	664.00	0	0.00	662.00	1	1,380	0.07%
2022/11/16	0	0.00	1	688.00	685.00	-1	1,374	-0.07%
2022/11/15	1	695.00	0	0.00	684.00	1	1,386	0.07%
2022/11/07	1	662.00	1	648.00	640.00	0	1,316	0.00%
2022/11/04	1	634.00	1	642.00	652.00	0	1,305	0.00%
2022/11/03	1	611.00	1	633.00	624.00	0	1,268	0.00%
2022/11/02	0	0.00	1	592.00	599.00	-1	1,245	-0.08%
2022/11/01	1	564.00	0	0.00	571.00	1	1,228	0.08%
2022/10/28	0	0.00	1	564.00	559.00	-1	1,224	-0.08%
2022/10/27	1	566.00	1	552.00	571.00	0	1,218	0.00%
2022/10/26	1	532.00	0	0.00	547.00	1	1,214	0.08%
2022/10/25	0	550.00	0	0.00	542.00	0	1,214	0.00%
2022/10/20	1	578.02	0	0.00	587.00	1	1,180	0.08%
2022/10/17	2	612.00	2	603.00	612.00	0	1,143	0.00%
2022/10/12	0	0.00	2	604.00	613.00	-2	1,126	-0.18%
2022/10/11	0	615.00	0	0.00	607.00	0	1,111	0.00%
2022/09/30	0	0.00	1	614.00	638.00	-1	1,000	-0.10%
2022/09/01	1	924.00	0	0.00	925.00	1	926	0.11%
2022/08/23	1	968.00	0	0.00	952.00	1	934	0.11%
2022/08/19	0	0.00	2	1047.50	1085.00	-2	924	-0.22%
2022/08/18	1	985.00	0	0.00	988.00	1	909	0.11%
2022/08/10	0	943.00	0	0.00	936.00	0	955	0.00%
2022/07/25	1	1075.00	0	0.00	1095.00	1	1,029	0.10%
2022/07/22	0	0.00	0.1	1105.00	1105.00	-0.1	1,031	-0.01%
2022/07/21	0.1	1170.00	0	0.00	1175.00	0.1	1,029	0.01%
2022/07/18	1	1120.00	1	1105.00	1110.00	0	1,019	0.00%
2022/07/13	1	1100.00	1	1045.00	1060.00	0	1,012	0.00%
2022/07/12	0	0.00	1.3	1037.07	1035.00	-1.3	1,009	-0.12%
2022/07/08	1.3	1075.00	0	0.00	1080.00	1.3	1,016	0.12%
2022/07/07	0	0.00	1	1040.00	1045.00	-1	996	-0.10%
2022/07/05	1	950.00	0	0.00	954.00	1	976	0.10%
2022/07/04	0	0.00	1	976.00	978.00	-1	965	-0.10%
2022/06/30	1	960.00	0	0.00	969.00	1	954	0.10%
2022/06/24	0	0.00	1	961.00	995.00	-1	941	-0.11%
2022/06/17	1	941.00	0	0.00	957.00	1	945	0.11%
2022/06/02	0	1125.00	0	0.00	1100.00	0	952	0.00%
2022/05/23	0	0.00	0.1	1135.00	1135.00	-0.1	902	-0.01%
2022/05/20	0.1	1180.00	0	0.00	1170.00	0.1	906	0.01%
2022/05/16	1	1110.00	1	1120.00	1080.00	0	844	0.00%
2022/05/13	0	0.00	0	1035.00	1095.00	0	830	0.00%
2022/05/12	0	0.00	0	1020.00	996.00	0	821	0.00%
2022/05/11	0	1010.00	0	0.00	1010.00	0	795	0.00%
2022/04/21	0	0.00	1	1025.00	1020.00	-1	742	-0.13%
2022/04/07	0	0.00	0	1210.00	1195.00	0	744	0.00%
2022/03/30	3	1305.00	0	0.00	1280.00	3	734	0.41%
2022/03/29	0	0.00	2	1260.00	1285.00	-2	738	-0.27%
2022/03/28	1	1245.00	1	1245.00	1255.00	0	728	0.00%
2022/03/24	0	1280.00	0	0.00	1250.00	0	708	0.00%
2022/03/15	0	0.00	0	1145.00	1145.00	0	643	0.00%
2022/03/11	2	1250.00	0	0.00	1250.00	2	630	0.32%
2022/03/09	0	1292.50	0	0.00	1275.00	0	604	0.00%
2022/03/04	0	0.00	2	1390.00	1335.00	-2	590	-0.34%
2022/03/01	0	0.00	0.1	1395.00	1355.00	-0.1	594	-0.02%
2022/02/23	0.1	1365.00	0	0.00	1335.00	0.1	590	0.02%
2022/02/17	1	1455.00	1	1460.00	1465.00	0	585	0.00%
2022/02/15	0	0.00	0	1395.00	1375.00	0	611	0.00%
2022/02/10	2	1600.00	0	0.00	1590.00	2	620	0.32%
2022/02/07	0.2	1530.00	0	0.00	1545.00	0.2	626	0.03%
2021/12/27	0	1800.00	0	0.00	1755.00	0	644	0.00%
2021/12/24	1	1805.00	1	1765.00	1765.00	0	643	0.00%
2021/12/23	0	0.00	0	1690.00	1760.00	0	636	0.00%
2021/12/22	0	0.00	0	1597.50	1600.00	0	631	0.00%
2021/12/17	0	0.00	0	1575.00	1560.00	0	621	0.00%
2021/12/09	0	0.00	0	1565.00	1570.00	0	600	0.00%
2021/11/29	0.1	1491.11	0	0.00	1500.00	0.1	553	0.02%
2021/11/26	0	0.00	1	1445.00	1405.00	-1	549	-0.18%
2021/11/25	1	1535.00	0	1510.00	1490.00	1	543	0.18%
2021/11/24	0	1455.00	0	0.00	1465.00	0	522	0.01%
2021/11/23	0	1505.00	0	0.00	1460.00	0	516	0.00%
2021/11/18	0	0.00	0	1510.00	1485.00	0	504	0.00%
2021/11/17	0	0.00	0	1510.00	1500.00	0	500	0.00%
2021/11/16	0	0.00	0	1472.50	1465.00	0	496	0.00%
2021/11/15	0	0.00	0.1	1438.33	1500.00	-0.1	494	-0.01%
2021/11/12	0	0.00	0.1	1351.92	1375.00	-0.1	479	-0.02%
2021/11/09	0	1133.72	0	0.00	1140.00	0	444	0.01%
2021/11/05	0	1287.71	0	0.00	1300.00	0	432	0.01%
2021/11/04	2.1	1273.38	2	1237.50	1235.00	0.1	423	0.02%
2021/10/27	0	1135.00	0	0.00	1130.00	0	379	0.00%
2021/10/25	0	1100.00	3	1095.00	1170.00	-3	371	-0.80%
2021/10/22	3	1264.74	0.1	1165.00	1165.00	2.9	364	0.80%
2021/10/19	0.1	1075.00	0	0.00	1085.00	0.1	339	0.03%
2021/10/18	1	1050.00	2	1027.50	1035.00	-1	332	-0.30%
2021/10/15	1	1015.00	1	1000.48	1015.00	0	321	-0.01%
2021/10/14	0	0.00	0	933.60	945.00	0	303	0.00%
2021/10/13	0	894.00	0	0.00	900.00	0	286	0.00%
2021/10/12	0	876.25	0	0.00	882.00	0	287	0.00%
2021/10/07	0	0.00	0	913.00	893.00	0	297	0.00%
2021/10/06	0	874.00	0	886.50	881.00	0	304	0.01%
2021/10/01	0	0.00	0	800.87	798.00	0	305	-0.01%
2021/09/30	0	797.94	0	0.00	803.00	0	305	0.01%
2021/09/15	0	785.00	0	0.00	792.00	0	338	0.00%
2021/09/09	0	813.00	0	0.00	806.00	0	378	0.00%
2021/09/06	0	850.00	0	0.00	830.00	0	388	0.00%
2021/09/03	0	0.00	0.3	862.17	860.00	-0.3	388	-0.09%
2021/09/02	0	873.14	0	0.00	865.00	0	390	0.00%
2021/08/31	0	0.00	0.4	852.00	852.00	-0.4	390	-0.09%
2021/08/30	0.5	875.05	1	876.00	875.00	-0.5	394	-0.14%
2021/08/27	0.7	869.66	0	0.00	871.00	0.7	395	0.18%
2021/08/26	0	855.00	0	0.00	861.00	0	395	0.00%
2021/08/25	0	0.00	0	871.00	860.00	0	399	0.00%
2021/08/24	0.4	840.00	0	0.00	856.00	0.4	402	0.10%
2021/08/23	0	0.00	1	851.00	843.00	-1	403	-0.25%
2021/08/20	0.2	820.14	0	0.00	834.00	0.2	405	0.05%
2021/08/19	0	0.00	0	808.00	800.00	0	407	0.00%
2021/08/18	0.5	817.23	0	0.00	839.00	0.5	419	0.12%
2021/08/17	0.2	809.76	0	0.00	791.00	0.2	422	0.05%
2021/08/16	0.1	804.00	0	0.00	812.00	0.1	424	0.02%
2021/08/13	0	805.00	0	0.00	810.00	0	428	0.01%
2021/08/12	0.1	807.00	0	0.00	805.00	0.1	430	0.02%
2021/07/14	0	0.00	0.1	907.50	914.00	-0.1	554	-0.01%
2021/07/13	0	940.50	0	0.00	950.00	0	557	0.00%
2021/07/12	0.1	903.60	0	0.00	913.00	0.1	551	0.01%
2021/07/07	0	833.00	0	0.00	842.00	0	609	0.00%
2021/07/05	1	900.00	0	0.00	881.00	1	654	0.15%
2021/06/23	0	0.00	1	925.00	853.00	-1	814	-0.12%
2021/06/22	1	850.00	0	0.00	884.00	1	816	0.12%
2021/06/18	0	0.00	6	815.00	800.00	-6	854	-0.70%
2021/06/17	1	830.00	0	0.00	833.00	1	862	0.12%
2021/06/16	5	830.60	0	0.00	850.00	5	871	0.57%
2021/06/03	0	0.00	0.1	819.00	819.00	-0.1	964	-0.01%
2021/06/02	0	0.00	0	822.00	820.00	0	980	0.00%
2021/06/01	0	828.00	0	0.00	841.00	0	992	0.00%
2021/05/27	0	0.00	0.2	818.00	818.00	-0.2	1,032	-0.02%
2021/05/26	0	0.00	3.2	798.18	825.00	-3.2	1,045	-0.30%
2021/05/25	2.5	725.80	0	743.00	756.00	2.5	1,040	0.24%
2021/05/24	0	0.00	0	688.00	688.00	0	1,045	0.00%
2021/05/21	0	0.00	0.2	689.00	689.00	-0.2	1,063	-0.02%
2021/05/19	1	684.00	0.2	690.00	690.00	0.8	1,097	0.07%
2021/05/18	0.4	694.00	0.3	707.83	706.00	0.2	1,111	0.01%
2021/05/17	0.1	672.45	1	674.00	680.00	-0.9	1,118	-0.08%
2021/05/14	0.7	683.12	1	672.00	672.00	-0.3	1,118	-0.03%
2021/05/13	1	618.83	0	645.00	658.00	1	1,112	0.09%
2021/05/12	0.5	599.00	1	590.00	599.00	-0.5	1,106	-0.05%
2021/05/11	0	0.00	1.1	574.80	545.00	-1.1	1,098	-0.10%
2021/05/10	0.1	593.11	0	593.00	591.00	0.1	1,119	0.01%
2021/05/06	0.7	575.17	1	572.00	581.00	-0.3	1,161	-0.02%
2021/05/05	1.1	569.41	0.1	563.00	561.00	1	1,188	0.09%
2021/05/04	0	0.00	0.3	540.00	539.00	-0.3	1,213	-0.02%
2021/05/03	0.3	591.00	0	0.00	571.00	0.3	1,238	0.02%
2021/04/29	0.1	593.00	0	0.00	595.00	0.1	1,267	0.01%
2021/04/21	0	616.00	4	595.50	590.00	-4	1,507	-0.26%
2021/04/20	0	630.00	0	0.00	618.00	0	1,545	0.00%
2021/04/19	0	640.00	0.1	638.00	633.00	-0.1	1,607	-0.01%
2021/04/16	0.2	676.20	0	678.00	672.00	0.2	1,656	0.01%
2021/04/15	0	668.00	0	0.00	660.00	0	1,716	0.00%
2021/04/12	0	0.00	1	757.00	745.00	-1	1,722	-0.06%
2021/04/08	1	642.00	0	0.00	635.00	1	1,654	0.06%
2021/04/06	0	0.00	1	604.00	603.00	-1	1,770	-0.06%
2021/04/01	1	629.00	0	0.00	638.00	1	1,846	0.05%
2021/03/30	1	546.00	0	0.00	573.00	1	1,684	0.06%
2021/03/29	1	479.50	0	0.00	521.00	1	1,765	0.06%
2021/03/26	1	471.50	0	0.00	474.50	1	1,627	0.06%
2021/03/25	0	0.00	0	456.00	467.00	0	1,692	0.00%
2021/03/24	0	451.50	0	0.00	447.00	0	1,699	0.00%
2021/03/23	0	0.00	1	458.00	469.00	-1	2,236	-0.04%