AES-KY (6781)-凱基-東門券商分點個股進出

台股 » 個股 » AES-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

AES-KY

(6781)

可現股當沖

股價
637
漲跌
▲20
漲幅
+3.24%
成交量
144張
產業
上市電子零組件類股
140人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

AES-KY (6781)籌碼相關－凱基-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東門券商分點個股進出
凱基-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	643.00	640.00	-1	375	-0.27%
2024/04/25	2	617.00	0	0.00	618.00	2	378	0.53%
2024/04/22	0.1	578.00	0	0.00	565.00	0.1	384	0.03%
2024/04/19	0.1	605.00	0	0.00	575.00	0.1	390	0.03%
2024/04/15	1	648.00	0	0.00	640.00	1	383	0.26%
2024/04/12	0.4	659.00	0	0.00	665.00	0.4	381	0.10%
2024/04/11	1	668.00	1	681.00	666.00	0	380	0.00%
2024/04/10	1	666.00	0	0.00	660.00	1	379	0.26%
2024/04/03	1	686.00	0	0.00	685.00	1	395	0.25%
2024/04/01	0.1	697.00	0	0.00	689.00	0.1	400	0.02%
2024/03/22	2	709.50	1	704.00	717.00	1	402	0.25%
2024/03/15	1	700.00	1	707.00	702.00	0	400	0.00%
2024/03/13	1	722.00	0	0.00	718.00	1	403	0.25%
2024/03/12	0	0.00	2.2	763.67	746.00	-2.2	395	-0.56%
2024/03/11	0	0.00	1	734.00	731.00	-1	367	-0.27%
2024/03/07	0.4	706.00	0	0.00	712.00	0.4	359	0.11%
2024/03/06	2.6	723.95	1	725.00	722.00	1.6	356	0.44%
2024/01/18	0.1	633.00	0	635.00	634.00	0.1	410	0.02%
2024/01/17	0	641.00	0	0.00	641.00	0	405	0.00%
2024/01/11	0.3	656.00	0	0.00	661.00	0.3	372	0.08%
2024/01/10	0	0.00	0	672.00	671.00	0	365	0.00%
2024/01/09	0	677.00	0	0.00	680.00	0	369	0.01%
2024/01/08	0	690.00	0	0.00	689.00	0	369	0.00%
2024/01/05	1	670.00	0	0.00	670.00	1	373	0.27%
2024/01/03	1	688.00	0	0.00	688.00	1	372	0.27%
2024/01/02	3.2	725.19	0	0.00	713.00	3.2	370	0.86%
2023/12/27	0	0.00	0.5	750.00	748.00	-0.5	357	-0.14%
2023/12/19	1	721.00	0	0.00	717.00	1	356	0.28%
2023/12/14	0	0.00	2	732.00	725.00	-2	360	-0.55%
2023/12/11	0	0.00	1	742.00	740.00	-1	368	-0.27%
2023/12/07	1	733.00	0	0.00	735.00	1	381	0.26%
2023/11/29	1	742.00	0	0.00	748.00	1	404	0.25%
2023/11/28	1	735.00	0	0.00	737.00	1	394	0.25%
2023/11/27	0	700.00	0	0.00	696.00	0	385	0.01%
2023/11/24	0	0.00	0.2	730.00	720.00	-0.2	383	-0.05%
2023/11/21	0	0.00	4	724.00	724.00	-4	367	-1.09%
2023/11/20	0	0.00	0	714.00	718.00	0	365	0.00%
2023/11/16	0	731.00	0.2	720.00	734.00	-0.2	341	-0.06%
2023/11/15	2	698.50	1	690.00	698.00	1	318	0.31%
2023/11/14	2	680.00	2	682.00	681.00	0	313	0.00%
2023/11/10	0	0.00	5	676.00	671.00	-5	311	-1.60%
2023/11/09	0	0.00	15	656.33	658.00	-15	296	-5.06%
2023/11/01	20	607.15	0	0.00	606.00	20	296	6.74%
2023/10/26	0.1	628.00	0	0.00	621.00	0.1	314	0.03%
2023/10/06	0	0.00	1	657.00	655.00	-1	376	-0.27%
2023/10/04	0.2	620.00	0	0.00	621.00	0.2	387	0.05%
2023/09/27	3	634.00	0.1	638.00	642.00	2.9	402	0.73%
2023/09/22	0.1	656.00	0	0.00	655.00	0.1	431	0.02%
2023/09/19	3	672.00	0	0.00	670.00	3	476	0.63%
2023/09/14	0	0.00	1	665.00	659.00	-1	475	-0.21%
2023/09/13	1	677.00	2	664.50	655.00	-1	482	-0.21%
2023/09/11	0.2	617.00	0	0.00	608.00	0.2	490	0.04%
2023/09/08	0.1	634.56	0	0.00	628.00	0.1	497	0.02%
2023/09/07	1.5	649.27	0	0.00	640.00	1.5	501	0.30%
2023/09/06	0	0.00	1	668.00	657.00	-1	504	-0.20%
2023/09/05	1	653.00	1	648.00	649.00	0	499	0.00%
2023/08/31	0	0.00	2	622.50	626.00	-2	515	-0.39%
2023/08/29	0	0.00	1	628.00	628.00	-1	523	-0.19%
2023/08/16	1	592.00	0	0.00	592.00	1	597	0.17%
2023/08/15	0	0.00	2	605.00	604.00	-2	606	-0.33%
2023/08/10	1	634.00	0	0.00	625.00	1	620	0.16%
2023/08/02	0	0.00	0.1	680.00	680.00	-0.1	638	-0.02%
2023/07/31	0	696.00	0	0.00	691.00	0	641	0.00%
2023/07/28	0	0.00	0	705.00	704.00	0	641	0.00%
2023/07/25	0	0.00	1	719.00	718.00	-1	650	-0.15%
2023/07/24	1.2	688.58	0	0.00	695.00	1.2	649	0.18%
2023/07/19	1	700.06	2	705.00	716.00	-1	662	-0.15%
2023/07/17	1.2	692.74	1	709.00	691.00	0.2	644	0.02%
2023/07/13	0.1	750.00	0	0.00	719.00	0.1	654	0.02%
2023/06/30	1	826.00	2	808.00	813.00	-1	652	-0.15%
2023/06/29	1	810.00	1	807.97	812.00	0	650	0.00%
2023/06/28	1	758.34	0	0.00	799.00	1	642	0.16%
2023/06/27	0	726.00	0	0.00	741.00	0	632	0.00%
2023/06/20	0	0.00	1	739.00	739.00	-1	637	-0.16%
2023/06/19	1	766.00	0	0.00	752.00	1	639	0.16%
2023/06/14	0	0.00	0	738.00	754.00	0	623	0.00%
2023/06/12	0	738.00	0.4	740.00	741.00	-0.4	644	-0.06%
2023/06/07	2	694.50	0	690.00	726.00	2	642	0.31%
2023/06/06	1	688.00	0	685.00	683.00	1	636	0.16%
2023/06/05	0	718.00	0	0.00	706.00	0	636	0.00%
2023/06/02	2	726.50	3	719.00	715.00	-1	637	-0.16%
2023/06/01	3	710.00	0	0.00	712.00	3	632	0.47%
2023/05/31	2	703.00	2.2	701.58	710.00	-0.2	635	-0.03%
2023/05/30	0	0.00	0	684.00	696.00	0	644	0.00%
2023/05/29	0	704.00	0.6	701.79	690.00	-0.5	643	-0.09%
2023/05/26	0	0.00	1	694.98	685.00	-1	641	-0.16%
2023/05/24	1	687.00	0	0.00	688.00	1	650	0.15%
2023/05/23	0	668.00	1	673.00	671.00	-1	643	-0.16%
2023/05/19	0.6	665.00	0	0.00	660.00	0.6	649	0.08%
2023/05/16	1	638.00	0	0.00	652.00	1	663	0.15%
2023/05/12	0	0.00	1	628.00	630.00	-1	681	-0.15%
2023/05/11	2	640.00	1	632.00	630.00	1	724	0.14%
2023/05/09	0	0.00	1	656.00	651.00	-1	761	-0.13%
2023/05/05	0.1	644.00	0	0.00	645.00	0.1	768	0.01%
2023/05/04	1	653.00	0	0.00	651.00	1	773	0.13%
2023/04/25	0.5	685.00	0	0.00	676.00	0.5	815	0.06%
2023/04/21	1	706.00	0	0.00	708.00	1	818	0.12%
2023/04/20	0	0.00	1	738.00	734.00	-1	830	-0.12%
2023/04/19	1	756.00	1.1	755.03	754.00	-0.1	843	-0.01%
2023/04/18	1	743.00	0	0.00	732.00	1	843	0.12%
2023/04/14	0	0.00	0	728.00	727.00	0	867	0.00%
2023/04/13	0	0.00	0	728.00	716.00	0	869	0.00%
2023/04/12	0	736.00	0	0.00	733.00	0	873	0.00%
2023/04/11	1	733.00	2	728.07	728.00	-1	872	-0.12%
2023/04/10	0.1	685.00	0	0.00	709.00	0.1	868	0.01%
2023/04/07	1.1	701.38	0	0.00	702.00	1.1	855	0.12%
2023/03/29	0	0.00	1	705.00	710.00	-1	890	-0.11%
2023/03/28	2	763.00	1	776.00	728.00	1	909	0.11%
2023/03/27	1	788.00	0	0.00	777.00	1	906	0.11%
2023/03/23	1	799.00	1	802.00	802.00	0	929	0.00%
2023/03/20	0	0.00	0	800.00	804.00	0	985	0.00%
2023/03/17	0	795.00	0	0.00	792.00	0	991	0.00%
2023/03/15	0	806.00	1	827.00	792.00	-1	1,017	-0.10%
2023/03/10	1	801.00	0	0.00	793.00	1	1,054	0.09%
2023/03/07	0	0.00	1	842.00	831.00	-1	1,180	-0.08%
2023/02/24	0	0.00	1	833.00	823.00	-1	1,298	-0.08%
2023/02/23	2	831.50	1	835.00	831.00	1	1,293	0.08%
2023/02/20	0	0.00	0	824.00	816.00	0	1,309	0.00%
2023/02/16	1	834.00	1	819.00	816.00	0	1,329	0.00%
2023/02/15	0	823.00	0	0.00	796.00	0	1,345	0.00%
2023/02/13	0	821.67	0	0.00	811.00	0	1,368	0.00%
2023/02/10	0	0.00	0	856.00	848.00	0	1,380	0.00%
2023/02/09	0	0.00	1	883.97	862.00	-1	1,391	-0.07%
2023/02/08	0	0.00	0	851.00	854.00	0	1,386	0.00%
2023/02/07	0	788.00	0	785.00	777.00	0	1,381	0.00%
2023/02/06	0	782.00	0	0.00	784.00	0	1,398	0.00%
2023/02/03	0	795.00	0	0.00	794.00	0	1,401	0.00%
2023/02/02	0	0.00	0.4	800.05	800.00	-0.4	1,398	-0.03%
2023/01/31	0	770.00	1	758.00	784.00	-1	1,402	-0.07%
2023/01/30	2	746.51	1	753.00	760.00	1	1,394	0.07%
2023/01/17	0	0.00	0	721.20	717.00	0	1,393	0.00%
2023/01/16	0	738.00	0	0.00	729.00	0	1,400	0.00%
2023/01/13	0	0.00	0	730.00	726.00	0	1,413	0.00%
2023/01/12	0.2	744.90	0	737.00	729.00	0.2	1,438	0.01%
2023/01/11	0	0.00	1	742.00	736.00	-1	1,448	-0.07%
2023/01/10	0.2	749.73	0	0.00	741.00	0.2	1,457	0.02%
2023/01/09	1	734.00	0	0.00	736.00	1	1,454	0.07%
2023/01/06	0	0.00	1	700.00	701.00	-1	1,462	-0.07%
2023/01/05	1	664.00	0	707.00	701.00	1	1,466	0.07%
2023/01/04	1	661.00	1	666.00	662.00	0	1,465	0.00%
2022/12/28	1	652.00	0	0.00	652.00	1	1,572	0.06%
2022/12/27	0	681.00	1	684.00	674.00	-1	1,592	-0.06%
2022/12/22	1	677.00	1	691.00	671.00	0	1,630	0.00%
2022/12/19	1	720.00	0	0.00	717.00	1	1,647	0.06%
2022/12/13	0	0.00	22	737.18	695.00	-22	1,646	-1.34%
2022/12/07	0	0.00	2	798.00	797.00	-2	1,632	-0.12%
2022/12/01	1	850.00	0	0.00	855.00	1	1,580	0.06%
2022/11/29	3	772.67	2.1	767.86	766.00	0.9	1,531	0.06%
2022/11/28	1.1	786.45	1	771.00	743.00	0.1	1,478	0.01%
2022/11/24	0	0.00	1	656.00	701.00	-1	1,376	-0.07%
2022/11/23	1	638.00	0	0.00	638.00	1	1,362	0.07%
2022/11/15	0	0.00	1	692.00	684.00	-1	1,386	-0.07%
2022/11/14	0	0.00	3	679.67	677.00	-3	1,391	-0.22%
2022/11/11	1	672.00	2	671.50	674.00	-1	1,383	-0.07%
2022/11/10	1	670.00	1	656.00	645.00	0	1,354	0.00%
2022/11/08	2	660.50	2	658.00	636.00	0	1,330	0.00%
2022/11/07	0	0.00	1	647.00	640.00	-1	1,316	-0.08%
2022/11/04	1	638.00	1	641.00	652.00	0	1,305	0.00%
2022/11/03	1	606.00	1	619.00	624.00	0	1,268	0.00%
2022/10/31	0	0.00	1	566.00	564.00	-1	1,227	-0.08%
2022/10/28	1	564.00	0	0.00	559.00	1	1,224	0.08%
2022/10/27	2	571.00	1	553.00	571.00	1	1,218	0.08%
2022/10/25	1	550.00	1	553.00	542.00	0	1,214	0.00%
2022/10/19	1	634.00	2	622.00	631.00	-1	1,152	-0.09%
2022/10/17	2	607.00	1	606.00	612.00	1	1,143	0.09%
2022/10/14	0	0.00	1	639.00	630.00	-1	1,147	-0.09%
2022/10/13	1	609.00	1	615.00	600.00	0	1,136	0.00%
2022/10/12	2	613.50	1	593.00	613.00	1	1,126	0.09%
2022/10/11	4	614.50	1	629.00	607.00	3	1,111	0.27%
2022/10/06	1	705.00	7	706.43	703.00	-6	1,090	-0.55%
2022/10/05	2	674.00	2	686.00	664.00	0	1,065	0.00%
2022/10/04	3	656.67	4	652.75	661.00	-1	1,024	-0.10%
2022/10/03	1	623.00	0	0.00	616.00	1	998	0.10%
2022/09/30	2	612.00	3	620.33	638.00	-1	1,000	-0.10%
2022/09/29	7	667.14	0	0.00	640.00	7	991	0.71%
2022/09/27	0	0.00	1	664.00	669.00	-1	984	-0.10%
2022/09/23	3	711.33	14	711.79	708.00	-11	959	-1.15%
2022/09/22	1	737.00	1	730.00	724.00	0	948	0.00%
2022/09/21	1	760.00	1	754.00	752.00	0	945	0.00%
2022/09/20	1	772.00	1	768.00	765.00	0	941	0.00%
2022/09/19	2	783.00	1	795.00	767.00	1	939	0.11%
2022/09/15	3	827.67	2	830.50	808.00	1	935	0.11%
2022/09/14	2	795.00	0	0.00	800.00	2	923	0.22%
2022/09/13	3	844.00	3	820.67	817.00	0	917	0.00%
2022/09/07	1	830.00	1	834.00	823.00	0	922	0.00%
2022/09/06	2	844.00	2	847.50	841.00	0	920	0.00%
2022/09/01	0	0.00	1	950.00	925.00	-1	926	-0.11%
2022/08/29	1	911.00	0	0.00	920.00	1	932	0.11%
2022/08/24	0	0.00	1	992.00	965.00	-1	930	-0.11%
2022/08/23	1	967.00	0	0.00	952.00	1	934	0.11%
2022/08/22	2	997.50	0	1005.00	985.00	2	935	0.21%
2022/08/19	0	0.00	2	1055.00	1085.00	-2	924	-0.22%
2022/08/18	1	986.00	0	0.00	988.00	1	909	0.11%
2022/08/15	0	1045.00	1	1030.00	1035.00	-1	929	-0.11%
2022/08/09	1	947.00	1	960.00	957.00	0	967	0.00%
2022/08/03	2	968.50	0	0.00	964.00	2	1,023	0.20%
2022/08/02	1	950.00	1	955.00	958.00	0	1,020	0.00%
2022/07/29	1	1085.00	1	1065.00	1060.00	0	1,012	0.00%
2022/07/22	2	1147.50	1	1120.00	1105.00	1	1,031	0.10%
2022/07/21	0	0.00	1	1120.00	1175.00	-1	1,029	-0.10%
2022/07/20	0	0.00	2	1115.00	1100.00	-2	1,018	-0.20%
2022/07/19	2	1082.50	0	0.00	1060.00	2	1,013	0.20%
2022/07/15	1	1120.00	1	1100.00	1075.00	0	1,021	0.00%
2022/07/14	0	0.00	1	1075.00	1070.00	-1	1,013	-0.10%
2022/07/13	3	1066.67	4	1081.25	1060.00	-1	1,012	-0.10%
2022/07/12	1	1050.00	0	0.00	1035.00	1	1,009	0.10%
2022/07/11	1	1070.00	1	1090.00	1070.00	0	1,015	0.00%
2022/07/08	4	1063.75	22	1075.00	1080.00	-18	1,016	-1.77%
2022/07/07	0	0.00	2	1035.00	1045.00	-2	996	-0.20%
2022/07/06	3	951.00	3	951.00	952.00	0	985	0.00%
2022/07/05	1	1015.00	1	927.00	954.00	0	976	0.00%
2022/07/01	2	1005.00	6	980.67	915.00	-4	961	-0.42%
2022/06/29	2	1037.50	4	1056.25	1060.00	-2	946	-0.21%
2022/06/28	8	1037.50	10	1023.50	1035.00	-2	944	-0.21%
2022/06/27	4	1048.75	3	1055.00	1050.00	1	942	0.11%
2022/06/21	5	909.80	5	913.40	956.00	0	946	0.00%
2022/06/20	4	931.50	4	931.25	902.00	0	949	0.00%
2022/06/17	3	942.00	3	947.00	957.00	0	945	0.00%
2022/06/16	5	1015.00	5	1023.00	966.00	0	940	0.00%
2022/06/15	1	1065.00	1	1075.00	1010.00	0	940	0.00%
2022/06/14	1	1145.00	1	1015.00	1055.00	0	940	0.00%
2022/06/08	1	1170.00	1	1140.00	1145.00	0	945	0.00%
2022/06/07	1	1115.00	1	1130.00	1140.00	0	945	0.00%
2022/06/06	1	1095.00	1	1105.00	1095.00	0	945	0.00%
2022/06/02	0	0.00	1	1105.00	1100.00	-1	952	-0.11%
2022/06/01	1	1185.00	0	0.00	1145.00	1	952	0.11%
2022/05/27	2	1102.50	2	1112.50	1095.00	0	925	0.00%
2022/05/25	2	1052.50	0	0.00	1055.00	2	918	0.22%
2022/05/20	0	0.00	1	1190.00	1170.00	-1	906	-0.11%
2022/05/18	1	1065.00	0	0.00	1085.00	1	860	0.12%
2022/05/17	0	0.00	1	1095.00	1080.00	-1	850	-0.12%
2022/05/16	2	1130.00	2	1095.00	1080.00	0	844	0.00%
2022/05/12	1	988.00	8	1003.25	996.00	-7	821	-0.85%
2022/05/11	2	955.00	8	984.75	1010.00	-6	795	-0.75%
2022/05/06	5	892.00	0	0.00	893.00	5	779	0.64%
2022/05/05	2	965.00	17	1008.35	967.00	-15	772	-1.94%
2022/05/04	2	949.00	0	0.00	953.00	2	765	0.26%
2022/04/27	11	877.82	0	0.00	915.00	11	760	1.45%
2022/04/26	0	0.00	4	904.00	911.00	-4	749	-0.53%
2022/04/22	1	1000.00	0	0.00	955.00	1	746	0.13%
2022/04/20	1	1070.00	1	1040.00	1030.00	0	741	0.00%
2022/04/19	8	1056.25	2	1085.00	1055.00	6	741	0.81%
2022/04/18	5	1015.00	1	1080.00	1070.00	4	742	0.54%
2022/04/15	1	1015.00	0	0.00	1015.00	1	743	0.13%
2022/04/07	1	1210.00	1	1235.00	1195.00	0	744	0.00%
2022/03/31	1	1300.00	2	1250.00	1270.00	-1	732	-0.14%
2022/03/30	2	1325.00	1	1295.00	1280.00	1	734	0.14%
2022/03/29	3	1268.33	2	1295.00	1285.00	1	738	0.14%
2022/03/24	1	1290.00	1	1255.00	1250.00	0	708	0.00%
2022/03/23	0	0.00	1	1310.00	1335.00	-1	698	-0.14%
2022/03/21	1	1255.00	0	0.00	1240.00	1	682	0.15%
2022/03/18	0	0.00	1	1265.00	1265.00	-1	679	-0.15%
2022/03/17	1	1250.00	0	0.00	1240.00	1	673	0.15%
2022/03/10	1	1320.00	1	1345.00	1385.00	0	615	0.00%
2022/03/07	0	0.00	1	1235.00	1250.00	-1	586	-0.17%
2022/03/04	1	1380.00	0	0.00	1335.00	1	590	0.17%
2022/03/02	0	0.00	1	1280.00	1320.00	-1	582	-0.17%
2022/02/25	3	1323.33	0	0.00	1305.00	3	592	0.51%
2022/02/15	1	1390.00	0	0.00	1375.00	1	611	0.16%
2022/01/26	0	0.00	1	1505.00	1480.00	-1	625	-0.16%
2022/01/25	1	1425.00	0	0.00	1425.00	1	624	0.16%
2022/01/19	1	1600.00	0	0.00	1615.00	1	628	0.16%
2022/01/14	1	1585.00	0	0.00	1615.00	1	638	0.16%
2022/01/13	0	0.00	1	1630.00	1675.00	-1	642	-0.16%
2022/01/11	1	1735.00	1	1750.00	1680.00	0	640	0.00%
2022/01/07	2	1775.00	1	1805.00	1790.00	1	655	0.15%
2022/01/03	0	0.00	1	1915.00	1940.00	-1	641	-0.16%
2021/12/30	0	0.00	1	1805.00	1825.00	-1	638	-0.16%
2021/12/17	2	1600.00	2	1560.00	1560.00	0	621	0.00%
2021/12/09	0	0.00	1	1565.00	1570.00	-1	600	-0.17%
2021/12/08	0	0.00	0	1500.00	1475.00	0	594	-0.01%
2021/12/01	2	1540.00	0	0.00	1545.00	2	574	0.35%
2021/11/30	0	0.00	1	1610.00	1610.00	-1	568	-0.18%
2021/11/26	1	1460.00	0	0.00	1405.00	1	549	0.18%
2021/11/25	0	0.00	1	1530.00	1490.00	-1	543	-0.18%
2021/11/24	0	0.00	20	1452.25	1465.00	-20	522	-3.83%
2021/11/22	0	0.00	1	1465.00	1505.00	-1	507	-0.20%
2021/11/18	0	1520.00	0	0.00	1485.00	0	504	0.00%
2021/11/16	0	0.00	1	1450.00	1465.00	-1	496	-0.20%
2021/11/15	0	0.00	1	1490.00	1500.00	-1	494	-0.20%
2021/11/12	0	0.00	1	1335.00	1375.00	-1	479	-0.21%
2021/11/11	0	0.00	1	1235.00	1250.00	-1	462	-0.22%
2021/11/10	1	1150.00	0	0.00	1140.00	1	449	0.22%
2021/11/08	0	0.00	2	1250.00	1170.00	-2	434	-0.46%
2021/11/05	3	1293.33	1	1305.00	1300.00	2	432	0.46%
2021/11/02	1	1220.00	1	1275.00	1230.00	0	412	0.00%
2021/11/01	0	1240.00	0	0.00	1220.00	0	402	0.01%
2021/10/26	0	0.00	1	1120.00	1120.00	-1	374	-0.27%
2021/10/25	1	1175.00	0	0.00	1170.00	1	371	0.27%
2021/10/22	3	1235.00	4	1193.75	1165.00	-1	364	-0.27%
2021/10/20	0	0.00	0	1070.00	1090.00	0	343	0.00%
2021/10/19	4	1066.25	4	1041.25	1085.00	0	339	0.00%
2021/10/18	0	0.00	5	1036.00	1035.00	-5	332	-1.51%
2021/10/15	2	977.00	0	0.00	1015.00	2	321	0.62%
2021/10/14	2	921.50	1	928.00	945.00	1	303	0.33%
2021/10/07	0	0.00	1	903.00	893.00	-1	297	-0.34%
2021/10/06	1	874.00	0	0.00	881.00	1	304	0.33%
2021/10/01	1	814.00	2	820.00	798.00	-1	305	-0.33%
2021/09/29	1	809.00	0	0.00	782.00	1	316	0.32%
2021/09/23	1	810.00	0	0.00	821.00	1	322	0.31%
2021/09/16	1	805.00	0	0.00	801.00	1	334	0.30%
2021/08/30	0	879.00	0	0.00	875.00	0	394	0.00%
2021/08/19	0	0.00	2	823.50	800.00	-2	407	-0.49%
2021/08/18	1	821.00	0	0.00	839.00	1	419	0.24%
2021/08/02	0	0.00	1	840.00	820.00	-1	517	-0.19%
2021/07/30	2	831.00	1	839.00	837.00	1	521	0.19%
2021/07/29	0	0.00	0.2	850.00	849.00	-0.2	523	-0.03%
2021/07/26	1.2	832.39	2	830.50	834.00	-0.9	530	-0.16%
2021/07/23	1	880.00	0	0.00	870.00	1	528	0.19%
2021/07/16	1	893.00	0	0.00	893.00	1	546	0.18%
2021/07/15	1	905.00	0	0.00	905.00	1	552	0.18%
2021/07/14	2	910.50	0	0.00	914.00	2	554	0.36%
2021/07/13	0	0.00	1	958.00	950.00	-1	557	-0.18%
2021/07/09	1	915.00	2	889.50	884.00	-1	558	-0.18%
2021/07/08	1	876.00	0	0.00	887.00	1	593	0.17%
2021/07/07	2	842.00	0	0.00	842.00	2	609	0.33%
2021/07/06	1	801.00	0	0.00	824.00	1	639	0.16%
2021/07/01	0	0.00	2	882.50	873.00	-2	684	-0.29%
2021/06/30	2	947.00	0	0.00	909.00	2	697	0.29%
2021/06/29	0	0.00	1	901.00	925.00	-1	724	-0.14%
2021/06/28	1	942.00	0	0.00	912.00	1	758	0.13%
2021/06/25	2	924.00	2	924.00	922.00	0	772	0.00%
2021/06/24	1	880.00	1	900.00	880.00	0	798	0.00%
2021/06/23	1	888.00	4	898.25	853.00	-3	814	-0.37%
2021/06/22	0	0.00	1	838.00	884.00	-1	816	-0.12%
2021/06/21	2	816.00	0	0.00	804.00	2	822	0.24%
2021/06/18	0	0.00	2	822.00	800.00	-2	854	-0.23%
2021/06/16	2	841.00	1	792.00	850.00	1	871	0.11%
2021/06/15	1	804.00	0	0.00	795.00	1	876	0.11%
2021/06/02	0	0.00	1	823.00	820.00	-1	980	-0.10%
2021/06/01	1	801.00	0	0.00	841.00	1	992	0.10%
2021/05/26	1	767.00	2.1	824.71	825.00	-1.1	1,045	-0.10%
2021/05/25	0	0.00	2	732.00	756.00	-2	1,040	-0.19%
2021/05/20	0	0.00	1	674.00	692.00	-1	1,079	-0.09%
2021/05/17	1	644.00	0	0.00	680.00	1	1,118	0.09%
2021/05/13	0	0.00	3	643.00	658.00	-3	1,112	-0.27%
2021/05/12	2	599.00	3	599.00	599.00	-1	1,106	-0.09%
2021/05/11	1	566.00	0	0.00	545.00	1	1,098	0.09%
2021/05/10	0	0.00	6	595.83	591.00	-6	1,119	-0.54%
2021/05/07	4	595.00	0	0.00	610.00	4	1,142	0.35%
2021/05/05	0	0.00	2	563.50	561.00	-2	1,188	-0.17%
2021/05/04	8	536.50	1	536.00	539.00	7	1,213	0.58%
2021/05/03	0	0.00	2	579.50	571.00	-2	1,238	-0.16%
2021/04/29	2	601.00	4	580.00	595.00	-2	1,267	-0.16%
2021/04/28	1	597.00	0	0.00	587.00	1	1,302	0.08%
2021/04/26	4	583.50	2	591.50	603.00	2	1,396	0.14%
2021/04/23	1	583.00	1	573.00	571.00	0	1,432	0.00%
2021/04/22	1	597.00	0	0.00	599.00	1	1,468	0.07%
2021/04/20	0	0.00	1	620.00	618.00	-1	1,545	-0.06%
2021/04/15	0	0.00	2	660.50	660.00	-2	1,716	-0.12%
2021/04/14	3	644.33	4	644.08	685.00	-1	1,771	-0.06%
2021/04/13	1	690.00	0	724.00	671.00	1	1,709	0.06%
2021/04/12	2.1	728.26	5	740.80	745.00	-3	1,722	-0.17%
2021/04/09	3	649.00	1	658.00	698.00	2	1,675	0.12%
2021/04/08	0	0.00	2	637.00	635.00	-2	1,654	-0.12%
2021/04/07	0	0.00	2	603.00	619.00	-2	1,710	-0.12%
2021/04/06	1	612.00	0	0.00	603.00	1	1,770	0.06%
2021/04/01	4	610.79	7	632.14	638.00	-3	1,846	-0.16%
2021/03/31	3	604.33	7	586.29	630.00	-4	1,811	-0.22%
2021/03/30	0	0.00	10	558.00	573.00	-10	1,684	-0.59%
2021/03/29	4	480.00	4	492.25	521.00	0	1,765	0.00%
2021/03/26	5	473.40	2	472.07	474.50	3	1,627	0.18%
2021/03/25	3	461.67	3	465.33	467.00	0	1,692	0.00%
2021/03/24	8	447.50	11	446.50	447.00	-3	1,699	-0.18%
2021/03/23	4	459.00	10	472.00	469.00	-6	2,236	-0.27%