AES-KY (6781)-凱基-敦北券商分點個股進出

台股 » 個股 » AES-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

AES-KY

(6781)

可現股當沖

股價
640
漲跌
▲15
漲幅
+2.40%
成交量
181張
產業
上市電子零組件類股
140人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

AES-KY (6781)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	0	637.67	640.00	0	375	0.00%
2024/04/26	0	0.00	0	621.00	625.00	0	376	0.00%
2024/04/24	0	0.00	0	622.00	613.00	0	382	0.00%
2024/04/23	0	0.00	0	604.44	595.00	0	388	0.00%
2024/04/22	0	556.50	0	578.00	565.00	0	384	0.00%
2024/04/19	0	592.97	0	582.67	575.00	0	390	0.01%
2024/04/18	0	614.00	0	0.00	610.00	0	383	0.00%
2024/04/17	0	0.00	0	624.00	624.00	0	386	-0.01%
2024/04/16	0	629.45	0	0.00	623.00	0	384	0.00%
2024/04/15	0	650.65	0	0.00	640.00	0	383	0.00%
2024/04/12	0	657.25	0	667.75	665.00	0	381	0.00%
2024/04/11	0	0.00	0	678.33	666.00	0	380	0.00%
2024/04/10	0	666.50	0	0.00	660.00	0	379	0.00%
2024/04/09	0	0.00	0	679.00	674.00	0	385	0.00%
2024/04/08	0	677.13	0	0.00	679.00	0	392	0.00%
2024/04/03	0	682.00	0	692.00	685.00	0	395	0.00%
2024/04/02	0	686.38	0	691.00	691.00	0	397	0.00%
2024/04/01	0	693.00	0	698.00	689.00	0	400	0.00%
2024/03/29	0	692.50	0	0.00	695.00	0	402	0.00%
2024/03/28	0	696.00	0	700.00	693.00	0	404	0.00%
2024/03/27	0	698.50	0	0.00	698.00	0	403	0.00%
2024/03/26	0	702.43	0	704.00	701.00	0	402	0.00%
2024/03/25	0	0.00	0	723.50	707.00	0	401	0.00%
2024/03/22	0	695.25	0	713.50	717.00	0	402	0.00%
2024/03/21	0	0.00	0	711.50	698.00	0	400	0.00%
2024/03/19	0	699.00	0	0.00	698.00	0	400	0.00%
2024/03/18	0	700.00	0	715.00	718.00	0	400	0.00%
2024/03/15	0	702.00	0	705.00	702.00	0	400	0.00%
2024/03/14	0	694.92	0	721.00	708.00	0	403	0.00%
2024/03/13	0	713.06	0	734.00	718.00	0	403	0.00%
2024/03/12	1	755.00	1	777.96	746.00	0	395	0.00%
2024/03/11	0	0.00	0	723.33	731.00	0	367	0.00%
2024/03/08	0	698.00	0	0.00	697.00	0	360	0.00%
2024/03/07	0	706.00	0	0.00	712.00	0	359	0.00%
2024/03/06	0	0.00	0.2	723.00	722.00	-0.2	356	-0.06%
2024/03/05	0	710.00	0	0.00	713.00	0	356	0.00%
2024/03/04	0.2	713.00	0	715.00	722.00	0.2	364	0.05%
2024/03/01	0	703.00	0	0.00	706.00	0	372	0.00%
2024/02/29	0	706.00	0.4	704.52	713.00	-0.4	372	-0.10%
2024/02/27	0	673.00	0	0.00	675.00	0	372	0.00%
2024/02/23	0	677.00	0	0.00	677.00	0	385	0.00%
2024/02/22	0	682.00	0	0.00	682.00	0	387	0.00%
2024/01/15	0.2	631.00	0	0.00	624.00	0.2	385	0.05%
2024/01/02	0.1	712.00	0	0.00	713.00	0.1	370	0.03%
2023/12/27	0	0.00	0.1	750.07	748.00	-0.1	357	-0.03%
2023/11/30	1	753.00	0	0.00	755.00	1	407	0.25%
2023/11/29	0	0.00	0	750.00	748.00	0	404	0.00%
2023/11/15	0	0.00	1	696.00	698.00	-1	318	-0.31%
2023/11/13	0.2	668.00	0	0.00	672.00	0.2	313	0.06%
2023/10/26	0	633.00	0	0.00	621.00	0	314	0.00%
2023/10/24	0	0.00	2	639.00	633.00	-2	318	-0.63%
2023/10/23	2	631.00	0	0.00	631.00	2	323	0.62%
2023/10/13	0	650.00	0	0.00	654.00	0	362	0.00%
2023/10/04	0	620.00	0	0.00	621.00	0	387	0.00%
2023/10/03	0	644.00	0	0.00	632.00	0	389	0.00%
2023/09/18	0	0.00	1	672.00	670.00	-1	475	-0.21%
2023/09/14	1	661.00	0	0.00	659.00	1	475	0.21%
2023/09/12	0	0.00	3	634.00	650.00	-3	484	-0.62%
2023/09/11	1	616.00	0	0.00	608.00	1	490	0.20%
2023/09/08	1	628.00	0	0.00	628.00	1	497	0.20%
2023/09/07	1	642.00	0	0.00	640.00	1	501	0.20%
2023/09/06	1	654.00	1	659.00	657.00	0	504	0.00%
2023/08/16	0	596.00	0	0.00	592.00	0	597	0.00%
2023/08/11	1	625.94	1	621.00	620.00	0	615	0.00%
2023/08/01	1	692.00	0	0.00	694.00	1	638	0.16%
2023/07/26	0.1	705.00	0	0.00	692.00	0.1	646	0.02%
2023/07/25	0	0.00	1	728.00	718.00	-1	650	-0.15%
2023/07/24	0	0.00	0	691.00	695.00	0	649	0.00%
2023/07/21	0	710.50	0	0.00	699.00	0	658	0.00%
2023/07/20	0.1	717.00	0	0.00	716.00	0.1	662	0.02%
2023/07/19	0.1	714.98	0	0.00	716.00	0.1	662	0.02%
2023/07/18	0	671.00	0	0.00	680.00	0	648	0.00%
2023/07/17	1	697.01	0	0.00	691.00	1	644	0.16%
2023/07/13	0	743.00	10	760.30	719.00	-10	654	-1.53%
2023/07/12	10	753.50	0	0.00	760.00	10	646	1.55%
2023/07/05	0	0.00	5	815.60	821.00	-5	667	-0.75%
2023/07/04	10	839.80	5	822.40	822.00	5	668	0.75%
2023/06/30	0	0.00	1	828.00	813.00	-1	652	-0.15%
2023/06/29	0	0.00	0.1	810.00	812.00	-0.1	650	-0.01%
2023/06/26	0	726.00	0	0.00	723.00	0	636	0.00%
2023/06/16	0	0.00	12	776.83	754.00	-12	638	-1.88%
2023/06/15	15	761.33	3.3	766.55	767.00	11.8	626	1.87%
2023/06/13	0	0.00	0	746.00	738.00	0	627	0.00%
2023/06/12	0.1	729.00	0.3	742.00	741.00	-0.2	644	-0.03%
2023/06/08	0.1	728.00	0	0.00	717.00	0.1	639	0.02%
2023/05/29	0	0.00	0	700.00	690.00	0	643	0.00%
2023/05/26	0	681.00	1	688.00	685.00	-1	641	-0.16%
2023/05/19	0	0.00	0	667.00	660.00	0	649	0.00%
2023/05/18	0	653.00	0	0.00	649.00	0	658	0.00%
2023/05/17	0	0.00	0	663.00	666.00	0	662	0.00%
2023/05/16	0	0.00	0	650.00	652.00	0	663	0.00%
2023/05/11	0	630.00	0	0.00	630.00	0	724	0.00%
2023/05/10	0	642.00	0	0.00	642.00	0	759	0.00%
2023/05/09	0	0.00	0	655.00	651.00	0	761	0.00%
2023/05/08	0	643.00	0	0.00	644.00	0	764	0.00%
2023/05/05	0	0.00	10	644.20	645.00	-10	768	-1.30%
2023/04/28	0.1	680.00	0	0.00	685.00	0.1	819	0.01%
2023/04/27	1.1	679.65	0	0.00	665.00	1.1	821	0.13%
2023/04/07	0.1	710.00	0	0.00	702.00	0.1	855	0.01%
2023/03/30	0.1	726.00	0	0.00	722.00	0.1	884	0.01%
2023/03/24	1	806.00	0	0.00	806.00	1	914	0.11%
2023/03/22	2	814.50	0	0.00	808.00	2	946	0.21%
2023/03/20	1	800.00	1	806.00	804.00	0	985	0.00%
2023/03/15	11	815.09	1	823.00	792.00	10	1,017	0.98%
2023/03/08	2	837.00	0	0.00	820.00	2	1,128	0.18%
2023/02/14	0	0.00	1	825.00	816.00	-1	1,355	-0.07%
2023/02/10	0	0.00	1	862.00	848.00	-1	1,380	-0.07%
2023/02/09	0	0.00	5	884.40	862.00	-5	1,391	-0.36%
2023/02/08	0	0.00	9	846.77	854.00	-9	1,386	-0.65%
2023/02/07	2	787.00	1	784.00	777.00	1	1,381	0.07%
2023/02/06	1	780.00	1	786.00	784.00	0	1,398	0.00%
2023/02/03	5	796.80	4	801.00	794.00	1	1,401	0.07%
2023/02/02	9	798.11	1	805.00	800.00	8	1,398	0.57%
2023/02/01	2	792.50	1	788.09	785.00	1	1,400	0.07%
2023/01/31	0	0.00	0	782.50	784.00	0	1,402	0.00%
2023/01/30	0	0.00	1	744.02	760.00	-1	1,394	-0.07%
2023/01/17	1	720.00	1	721.00	717.00	0	1,393	0.00%
2023/01/13	1	738.00	0	730.00	726.00	1	1,413	0.07%
2023/01/12	2	735.50	1	739.00	729.00	1	1,438	0.07%
2023/01/11	0	0.00	0	741.00	736.00	0	1,448	0.00%
2023/01/10	3	742.67	1	743.00	741.00	2	1,457	0.14%
2023/01/09	1	739.80	1	718.04	736.00	0	1,454	0.00%
2023/01/06	1	706.00	1	708.00	701.00	0	1,462	0.00%
2023/01/05	0	0.00	1	707.97	701.00	-1	1,466	-0.07%
2023/01/04	1	662.00	1	669.00	662.00	0	1,465	0.00%
2023/01/03	1	659.00	1	648.00	658.00	0	1,479	0.00%
2022/12/30	1	660.98	1	652.00	643.00	0	1,496	0.00%
2022/12/29	1	651.00	1	648.00	649.00	0	1,526	0.00%
2022/12/28	1	656.00	1	665.00	652.00	0	1,572	0.00%
2022/12/27	1	680.00	1	685.00	674.00	0	1,592	0.00%
2022/12/26	1	673.00	1	664.00	671.00	0	1,605	0.00%
2022/12/23	1	678.00	1	656.00	680.00	0	1,619	0.00%
2022/12/22	1	687.99	1	694.00	671.00	0	1,630	0.00%
2022/12/21	2	693.00	1	687.01	683.00	1	1,636	0.06%
2022/12/20	3	721.30	3	727.00	687.00	0	1,652	0.00%
2022/12/19	1	722.99	1	732.00	717.00	0	1,647	0.00%
2022/12/16	1	732.00	1	711.00	740.00	0	1,661	0.00%
2022/12/15	1	736.00	1	720.03	737.00	0	1,658	0.00%
2022/12/14	0	0.00	0	722.00	718.00	0	1,652	0.00%
2022/12/13	0	705.00	0	0.00	695.00	0	1,646	0.00%
2022/12/12	1	733.99	1	732.00	732.00	0	1,629	0.00%
2022/12/09	2	761.99	2	764.50	750.00	0	1,620	0.00%
2022/12/08	0	761.00	0	0.00	756.00	0	1,630	0.00%
2022/12/07	3	819.64	3	790.67	797.00	0	1,632	0.00%
2022/12/06	0	780.00	0	0.00	787.00	0	1,614	0.00%
2022/12/05	1	821.02	1	843.00	816.00	0	1,592	0.00%
2022/12/02	1	839.00	1	846.00	842.00	0	1,586	0.00%
2022/12/01	0	0.00	7	851.00	855.00	-7	1,580	-0.44%
2022/11/30	7	799.00	1	790.04	808.00	6	1,555	0.39%
2022/11/29	1	767.00	1	755.02	766.00	0	1,531	0.00%
2022/11/28	1	790.00	0	0.00	743.00	1	1,478	0.07%
2022/11/25	2	750.00	4	761.25	771.00	-2	1,427	-0.14%
2022/11/24	1	683.00	1	695.99	701.00	0	1,376	0.00%
2022/11/23	0	638.00	0	0.00	638.00	0	1,362	0.00%
2022/11/22	0	644.00	0	0.00	643.00	0	1,377	0.00%
2022/11/21	0	657.00	0	0.00	647.00	0	1,380	0.00%
2022/11/18	0	668.00	0	0.00	662.00	0	1,380	0.00%
2022/11/17	1	673.00	1	678.00	668.00	0	1,373	0.00%
2022/11/15	1	675.00	0	693.00	684.00	1	1,386	0.07%
2022/11/11	0	655.00	3	680.00	674.00	-3	1,383	-0.22%
2022/11/10	2	666.00	2	667.00	645.00	0	1,354	0.00%
2022/11/09	0	0.00	1	650.01	660.00	-1	1,339	-0.07%
2022/11/08	4	645.50	2	657.00	636.00	2	1,330	0.15%
2022/11/07	5	651.80	3	653.00	640.00	2	1,316	0.15%
2022/11/04	1	628.00	1	640.01	652.00	0	1,305	0.00%
2022/11/03	1	594.00	1	598.03	624.00	0	1,268	0.00%
2022/11/02	1	587.00	1	596.01	599.00	0	1,245	0.00%
2022/11/01	1	560.00	1	565.01	571.00	0	1,228	0.00%
2022/10/31	1	569.00	1	573.00	564.00	0	1,227	0.00%
2022/10/28	1	554.00	1	556.00	559.00	0	1,224	0.00%
2022/10/27	0	0.00	0	570.00	571.00	0	1,218	0.00%
2022/10/26	2	543.00	2	537.00	547.00	0	1,214	0.00%
2022/10/25	1	549.99	1	555.00	542.00	0	1,214	0.00%
2022/10/24	1	555.00	1	560.00	555.00	0	1,198	0.00%
2022/10/21	5	573.99	5	579.20	547.00	0	1,191	0.00%
2022/10/20	1	586.01	1	587.01	587.00	0	1,180	0.00%
2022/10/19	1	624.00	1	635.00	631.00	0	1,152	0.00%
2022/10/18	1	614.00	1	618.01	621.00	0	1,142	0.00%
2022/10/17	1	603.00	1	608.00	612.00	0	1,143	0.00%
2022/10/14	0	0.00	0	632.00	630.00	0	1,147	0.00%
2022/10/12	2	596.00	1	600.02	613.00	1	1,126	0.09%
2022/10/11	3	620.99	2	631.50	607.00	1	1,111	0.09%
2022/10/07	1	692.97	0	684.00	674.00	1	1,103	0.09%
2022/10/06	0	0.00	4	702.75	703.00	-4	1,090	-0.37%
2022/10/05	5	701.40	3	675.01	664.00	2	1,065	0.19%
2022/10/04	2	637.00	4	650.01	661.00	-2	1,024	-0.20%
2022/09/30	0	0.00	0.1	621.00	638.00	-0.1	1,000	-0.01%
2022/09/29	1	650.00	1	660.00	640.00	0	991	0.00%
2022/09/28	0	645.67	3	652.00	636.00	-3	984	-0.30%
2022/09/27	0	661.00	0	672.00	669.00	0	984	0.00%
2022/09/26	1	690.98	0	695.00	679.00	1	966	0.10%
2022/09/23	3	700.01	13	696.85	708.00	-10	959	-1.04%
2022/09/22	1	729.00	5	724.00	724.00	-4	948	-0.42%
2022/09/21	2	759.00	0	0.00	752.00	2	945	0.21%
2022/09/20	1	754.01	1	766.00	765.00	0	941	0.00%
2022/09/16	3	809.66	2	802.00	797.00	1	937	0.11%
2022/09/15	1	842.00	3	841.67	808.00	-2	935	-0.21%
2022/09/14	0	0.00	3	783.00	800.00	-3	923	-0.32%
2022/09/13	2	820.50	5	812.00	817.00	-3	917	-0.33%
2022/09/12	3	833.67	2	835.50	821.00	1	913	0.11%
2022/09/08	2	832.50	1	832.00	820.00	1	919	0.11%
2022/09/07	1	816.00	1	821.00	823.00	0	922	0.00%
2022/09/06	1	867.00	0	0.00	841.00	1	920	0.11%
2022/09/05	3	896.67	0	0.00	850.00	3	934	0.32%
2022/09/02	1	938.00	0	0.00	905.00	1	923	0.11%
2022/09/01	2	934.00	2	925.00	925.00	0	926	0.00%
2022/08/30	1	930.00	2	949.50	962.00	-1	932	-0.11%
2022/08/29	2	910.50	2	917.50	920.00	0	932	0.00%
2022/08/26	5	1005.00	1	1005.00	974.00	4	918	0.44%
2022/08/25	2	1000.00	1	999.98	986.00	1	920	0.11%
2022/08/24	1	969.04	0	0.00	965.00	1	930	0.11%
2022/08/23	2	980.00	1	952.00	952.00	1	934	0.11%
2022/08/22	4	1028.75	3	1012.00	985.00	1	935	0.11%
2022/08/19	0	1065.00	3	1050.00	1085.00	-3	924	-0.32%
2022/08/18	7	990.43	7	991.14	988.00	0	909	0.00%
2022/08/17	4	1001.50	2	991.00	991.00	2	918	0.22%
2022/08/16	4	1031.25	1	1010.00	1005.00	3	922	0.33%
2022/08/15	4	1000.00	6	1030.00	1035.00	-2	929	-0.22%
2022/08/12	1	988.00	1	998.00	990.00	0	956	0.00%
2022/08/11	2	965.00	2	963.00	963.00	0	955	0.00%
2022/08/09	1	969.00	0	0.00	957.00	1	967	0.10%
2022/08/08	1	1010.00	1	996.00	994.00	0	974	0.00%
2022/08/05	0	0.00	1	1040.00	1020.00	-1	989	-0.10%
2022/08/03	2	958.50	2	971.50	964.00	0	1,023	0.00%
2022/08/02	5	958.60	0	0.00	958.00	5	1,020	0.49%
2022/08/01	4	1046.25	0	0.00	996.00	4	1,013	0.39%
2022/07/28	1	1095.00	1	1110.00	1070.00	0	1,025	0.00%
2022/07/27	2	1045.00	2	1070.00	1100.00	0	1,021	0.00%
2022/07/25	5	1079.00	5	1088.00	1095.00	0	1,029	0.00%
2022/07/22	6	1146.67	2	1125.00	1105.00	4	1,031	0.39%
2022/07/21	0	0.00	7	1147.86	1175.00	-7	1,029	-0.68%
2022/07/20	1	1095.00	1	1100.00	1100.00	0	1,018	0.00%
2022/07/18	6	1113.33	0	0.00	1110.00	6	1,019	0.59%
2022/07/11	0	0.00	0	1075.00	1070.00	0	1,015	0.00%
2022/07/08	0	1055.00	0	0.00	1080.00	0	1,016	0.00%
2022/07/07	0	0.00	2	1017.50	1045.00	-2	996	-0.20%
2022/07/06	1	949.00	1	953.00	952.00	0	985	0.00%
2022/07/01	1	990.00	1	987.00	915.00	0	961	0.00%
2022/06/30	2	1010.00	1	1025.00	969.00	1	954	0.10%
2022/06/27	0.1	1060.00	0	0.00	1050.00	0.1	942	0.01%
2022/06/24	0	0.00	1	999.00	995.00	-1	941	-0.11%
2022/06/23	1	934.00	0	0.00	939.00	1	943	0.11%
2022/06/22	1	922.00	1	932.00	911.00	0	943	0.00%
2022/06/20	1	945.00	1	958.00	902.00	0	949	0.00%
2022/06/17	3	951.67	3	945.00	957.00	0	945	0.00%
2022/06/16	2	1030.00	0	0.00	966.00	2	940	0.21%
2022/06/15	1	1070.00	1	1055.00	1010.00	0	940	0.00%
2022/06/14	2	1120.00	2	1040.00	1055.00	0	940	0.00%
2022/06/10	1	1140.00	1	1150.00	1190.00	0	936	0.00%
2022/06/08	1	1165.00	1	1170.00	1145.00	0	945	0.00%
2022/06/07	2	1130.00	2	1115.00	1140.00	0	945	0.00%
2022/05/31	1	1095.00	2	1105.00	1140.00	-1	948	-0.11%
2022/05/30	1	1125.00	0	0.00	1115.00	1	933	0.11%
2022/05/27	1	1110.00	2	1100.00	1095.00	-1	925	-0.11%
2022/05/26	2	1045.00	2	1042.50	1025.00	0	920	0.00%
2022/05/25	2	1062.50	2	1075.00	1055.00	0	918	0.00%
2022/05/24	2	1112.50	2	1120.00	1090.00	0	908	0.00%
2022/05/23	1	1165.00	1	1170.00	1135.00	0	902	0.00%
2022/05/20	1	1120.00	1	1140.00	1170.00	0	906	0.00%
2022/05/19	1	1070.00	2	1092.50	1125.00	-1	870	-0.11%
2022/05/18	1	1060.00	1	1085.00	1085.00	0	860	0.00%
2022/05/17	1	1085.00	1	1080.00	1080.00	0	850	0.00%
2022/05/16	3	1096.67	3.2	1103.44	1080.00	-0.2	844	-0.02%
2022/05/13	1	1075.00	1	1090.00	1095.00	0	830	0.00%
2022/05/12	1	988.00	1	993.00	996.00	0	821	0.00%
2022/05/10	0	0.00	1	903.00	920.00	-1	778	-0.13%
2022/05/06	3	906.67	2	911.00	893.00	1	779	0.13%
2022/05/05	1	981.00	1	972.00	967.00	0	772	0.00%
2022/04/29	2	920.50	2	923.00	920.00	0	771	0.00%
2022/04/28	1	904.00	1	914.00	913.00	0	764	0.00%
2022/04/25	2	936.50	3	936.33	931.00	-1	752	-0.13%
2022/04/22	3	990.33	3	969.00	955.00	0	746	0.00%
2022/04/21	1	1045.00	1	1050.00	1020.00	0	742	0.00%
2022/04/20	1	1035.00	1	1040.00	1030.00	0	741	0.00%
2022/04/18	1.2	1015.00	1	1045.00	1070.00	0.2	742	0.03%
2022/04/14	2	1115.00	2	1142.50	1110.00	0	737	0.00%
2022/04/11	1	1125.00	1	1130.00	1090.00	0	748	0.00%
2022/04/07	1	1225.00	1	1210.00	1195.00	0	744	0.00%
2022/04/06	1	1240.00	0	0.00	1205.00	1	739	0.14%
2022/04/01	1	1235.00	2	1265.00	1300.00	-1	734	-0.14%
2022/03/31	2	1290.00	1	1305.00	1270.00	1	732	0.14%
2022/03/29	2	1290.00	2	1275.00	1285.00	0	738	0.00%
2022/03/28	1	1175.00	1	1190.00	1255.00	0	728	0.00%
2022/03/22	0	0.00	1	1250.00	1260.00	-1	684	-0.15%
2022/03/21	1	1245.00	1	1240.00	1240.00	0	682	0.00%
2022/03/18	1	1195.00	1	1210.00	1265.00	0	679	0.00%
2022/03/17	0	0.00	1	1265.00	1240.00	-1	673	-0.15%
2022/03/16	2	1117.50	4	1135.00	1190.00	-2	668	-0.30%
2022/03/15	2	1152.50	0	0.00	1145.00	2	643	0.31%
2022/03/14	1	1275.00	1	1255.00	1270.00	0	639	0.00%
2022/03/11	2	1332.50	0	0.00	1250.00	2	630	0.32%
2022/03/10	1	1335.00	2	1372.50	1385.00	-1	615	-0.16%
2022/03/09	3	1291.67	3	1310.00	1275.00	0	604	0.00%
2022/03/08	0	0.00	2	1252.50	1270.00	-2	593	-0.34%
2022/03/07	3	1250.00	1	1250.00	1250.00	2	586	0.34%
2022/03/04	1	1385.00	1	1395.00	1335.00	0	590	0.00%
2022/03/03	2	1307.50	2	1327.50	1310.00	0	579	0.00%
2022/03/02	3	1301.67	3	1311.67	1320.00	0	582	0.00%
2022/02/24	2	1307.50	2	1290.00	1300.00	0	594	0.00%
2022/02/23	1	1340.00	1	1335.00	1335.00	0	590	0.00%
2022/02/22	2	1372.50	1	1405.00	1335.00	1	588	0.17%
2022/02/21	2	1430.00	2	1427.50	1410.00	0	576	0.00%
2022/02/16	0	0.00	0.1	1495.00	1455.00	-0.1	603	-0.02%
2022/02/15	0.1	1395.00	0	0.00	1375.00	0.1	611	0.02%
2022/02/14	1	1450.00	0	0.00	1395.00	1	617	0.16%
2022/01/25	1	1575.00	1	1505.00	1425.00	0	624	0.00%
2022/01/24	1	1550.00	1	1570.00	1580.00	0	624	0.00%
2022/01/21	1	1655.00	0	0.00	1585.00	1	629	0.16%
2022/01/20	1	1630.00	1	1640.00	1690.00	0	628	0.00%
2022/01/19	1	1610.00	1	1635.00	1615.00	0	628	0.00%
2022/01/18	2	1662.50	1	1595.00	1640.00	1	631	0.16%
2022/01/17	1	1590.00	1	1605.00	1600.00	0	630	0.00%
2022/01/14	2	1597.50	2	1605.00	1615.00	0	638	0.00%
2022/01/13	2	1650.00	2	1652.50	1675.00	0	642	0.00%
2022/01/11	2	1695.00	1	1735.00	1680.00	1	640	0.16%
2022/01/10	1	1705.00	1	1720.00	1720.00	0	646	0.00%
2022/01/07	1	1800.00	1	1790.00	1790.00	0	655	0.00%
2022/01/06	2	1857.48	2	1882.50	1870.00	0	662	0.00%
2022/01/05	1	1950.00	1	1960.00	1910.00	0	660	0.00%
2022/01/04	1	1970.00	1	1985.00	1950.00	0	648	0.00%
2021/12/29	1	1780.00	1	1795.00	1805.00	0	646	0.00%
2021/12/28	1	1805.00	1	1780.00	1775.00	0	649	0.00%
2021/12/23	0	0.00	1	1710.00	1760.00	-1	636	-0.16%
2021/12/16	1	1550.00	1	1555.00	1600.00	0	617	0.00%
2021/12/13	1	1585.00	1	1550.00	1550.00	0	613	0.00%
2021/11/25	1	1495.00	1	1595.00	1490.00	0	543	0.00%
2021/11/24	0	0.00	0	1480.00	1465.00	0	522	0.00%
2021/11/15	0	1495.00	0	0.00	1500.00	0	494	0.00%
2021/11/08	1	1175.00	0	1180.00	1170.00	1	434	0.23%
2021/11/04	0	1267.50	0	0.00	1235.00	0	423	0.00%
2021/11/02	0	0.00	0	1245.00	1230.00	0	412	-0.01%
2021/10/22	0	1225.00	5	1206.00	1165.00	-5	364	-1.37%
2021/10/21	5	1142.98	0	0.00	1190.00	5	352	1.42%
2021/10/19	0	1055.00	5	1055.00	1085.00	-5	339	-1.47%
2021/10/18	5	1069.98	0	0.00	1035.00	5	332	1.51%
2021/09/30	1	783.00	1	793.00	803.00	0	305	0.00%
2021/09/27	0	0.00	0	810.00	814.00	0	314	-0.01%
2021/08/06	0	813.00	0	0.00	814.00	0	476	0.00%
2021/07/30	0	0.00	1	839.00	837.00	-1	521	-0.19%
2021/07/28	0	0.00	0.2	800.07	793.00	-0.2	524	-0.04%
2021/07/20	0	881.00	0	0.00	876.00	0	530	0.00%
2021/07/16	0	902.00	0	0.00	893.00	0	546	0.00%
2021/07/14	0	0.00	0	931.00	914.00	0	554	0.00%
2021/07/13	0.2	952.78	1	944.00	950.00	-0.8	557	-0.14%
2021/07/09	0	884.00	0	0.00	884.00	0	558	0.00%
2021/06/16	0	0.00	0	834.00	850.00	0	871	0.00%
2021/05/25	0	0.00	1	735.00	756.00	-1	1,040	-0.10%
2021/05/17	0	670.00	0	0.00	680.00	0	1,118	0.00%
2021/04/23	0	0.00	2	578.50	571.00	-2	1,432	-0.14%
2021/04/20	0	0.00	0.1	630.00	618.00	-0.1	1,545	-0.01%
2021/04/19	2.1	638.05	0	0.00	633.00	2.1	1,607	0.13%
2021/04/09	0	0.00	1	645.00	698.00	-1	1,675	-0.06%
2021/04/08	1	630.00	0	0.00	635.00	1	1,654	0.06%
2021/04/01	0	0.00	2	617.00	638.00	-2	1,846	-0.11%
2021/03/31	2	587.50	2	603.50	630.00	0	1,811	0.00%
2021/03/30	0	0.00	1	560.00	573.00	-1	1,684	-0.06%
2021/03/26	3	470.17	1	474.50	474.50	2	1,627	0.12%