AES-KY (6781)-富邦-花蓮券商分點個股進出

台股 » 個股 » AES-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

AES-KY

(6781)

可現股當沖

股價
646
漲跌
▲11
漲幅
+1.73%
成交量
103張
產業
上市電子零組件類股
140人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

AES-KY (6781)籌碼相關－富邦-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	633.00	1	647.00	635.00	0	350	0.00%
2024/05/08	1	630.00	0	0.00	651.00	1	356	0.28%
2024/05/07	0	0.00	1	639.00	630.00	-1	357	-0.28%
2024/04/30	2	633.50	2	630.00	630.00	0	368	0.00%
2024/04/29	1	636.00	0	0.00	640.00	1	375	0.27%
2024/04/24	0	0.00	0	622.00	613.00	0	382	-0.01%
2024/04/23	0	0.00	0.1	598.00	595.00	-0.1	388	-0.02%
2024/04/22	1	576.97	1	580.00	565.00	0	384	0.00%
2024/04/18	2	614.52	2	611.00	610.00	0	383	0.00%
2024/04/17	1	627.00	1	626.00	624.00	0	386	0.00%
2024/04/15	2	645.50	2	646.00	640.00	0	383	0.00%
2024/04/12	0	659.33	0	0.00	665.00	0	381	0.01%
2024/04/09	1	673.00	1	677.00	674.00	0	385	0.00%
2024/04/02	1	688.98	1	687.00	691.00	0	397	0.00%
2024/03/27	1	702.00	1	699.00	698.00	0	403	0.00%
2024/03/26	1	705.00	1	703.00	701.00	0	402	0.00%
2024/03/20	1	697.00	1	710.00	703.00	0	400	0.00%
2024/03/18	0	0.00	1	708.00	718.00	-1	400	-0.25%
2024/03/14	1	694.05	1	699.00	708.00	0	403	0.00%
2024/03/13	1.1	747.68	0	0.00	718.00	1.1	403	0.28%
2024/03/12	0	0.00	1	776.82	746.00	-1	395	-0.26%
2024/03/11	0	709.00	0.1	725.82	731.00	-0.1	367	-0.02%
2024/03/08	1	713.00	1	701.00	697.00	0	360	0.00%
2024/03/05	1	725.00	1	717.00	713.00	0	356	0.00%
2024/03/01	1	709.00	1	712.00	706.00	0	372	0.00%
2024/02/27	2	680.50	2	680.50	675.00	0	372	0.00%
2024/02/26	1	672.00	1	682.00	688.00	0	378	0.00%
2024/02/22	3	690.00	3	685.00	682.00	0	387	0.00%
2024/02/01	1	640.00	1	639.00	636.00	0	438	0.00%
2024/01/23	2	650.50	2	650.00	657.00	0	419	0.00%
2024/01/22	0	0.00	1	653.00	654.00	-1	413	-0.24%
2024/01/19	0	0.00	1	646.00	645.00	-1	412	-0.24%
2024/01/18	2	639.50	1	641.00	634.00	1	410	0.24%
2024/01/17	1	634.00	1	639.00	641.00	0	405	0.00%
2024/01/16	1	616.00	1	627.00	629.00	0	393	0.00%
2024/01/15	1	630.00	0	0.00	624.00	1	385	0.26%
2024/01/12	0	645.00	0	0.00	641.00	0	376	0.00%
2024/01/05	1	678.07	1	671.00	670.00	0	373	0.01%
2024/01/04	0	0.00	1	680.00	680.00	-1	373	-0.27%
2024/01/03	1	690.11	0	0.00	688.00	1	372	0.27%
2024/01/02	1	712.00	0	0.00	713.00	1	370	0.27%
2023/12/27	0	0.00	1	748.00	748.00	-1	357	-0.28%
2023/12/22	1	714.00	0	0.00	708.00	1	352	0.28%
2023/12/08	3	724.67	3	726.33	726.00	0	380	0.00%
2023/12/07	2	735.50	2	737.00	735.00	0	381	0.00%
2023/11/29	0	0.00	1	749.00	748.00	-1	404	-0.25%
2023/11/27	0.1	707.40	0	0.00	696.00	0.1	385	0.01%
2023/11/21	1	729.00	0	0.00	724.00	1	367	0.27%
2023/11/20	1	726.00	3	726.67	718.00	-2	365	-0.55%
2023/11/17	13	730.38	17	723.18	717.00	-4	359	-1.11%
2023/11/16	1	745.00	0	0.00	734.00	1	341	0.29%
2023/11/15	1	697.00	0	0.00	698.00	1	318	0.31%
2023/11/13	2	675.50	1	672.00	672.00	1	313	0.32%
2023/11/10	0	0.00	3	683.65	671.00	-3	311	-0.97%
2023/11/09	0	655.00	3	649.33	658.00	-3	296	-1.01%
2023/11/08	3	637.33	0	0.00	629.00	3	291	1.03%
2023/11/07	0	0.00	1	636.00	637.00	-1	292	-0.34%
2023/11/06	2	641.50	3	646.67	649.00	-1	292	-0.34%
2023/11/03	0	0.00	3	638.00	636.00	-3	294	-1.02%
2023/10/26	6	628.17	2	621.00	621.00	4	314	1.27%
2023/10/25	0	0.00	2	648.00	642.00	-2	315	-0.63%
2023/10/24	1	633.00	0	0.00	633.00	1	318	0.31%
2023/10/23	4	640.00	0	0.00	631.00	4	323	1.24%
2023/10/18	2	657.50	2	657.00	657.00	0	333	0.00%
2023/10/16	1	656.00	0	0.00	657.00	1	353	0.28%
2023/10/13	1	670.00	1	657.00	654.00	0	362	0.00%
2023/10/05	1	625.00	1	632.00	625.00	0	379	0.00%
2023/10/03	1	645.00	1	634.00	632.00	0	389	0.00%
2023/09/22	1	634.00	1	652.00	655.00	0	431	0.00%
2023/09/20	1	667.00	1	665.00	658.00	0	473	0.00%
2023/09/18	0	0.00	1	673.00	670.00	-1	475	-0.21%
2023/09/15	1	662.00	1	673.00	673.00	0	478	0.00%
2023/09/12	0	0.00	2	635.00	650.00	-2	484	-0.41%
2023/09/11	1	611.00	0	0.00	608.00	1	490	0.20%
2023/09/07	1	661.00	1	666.00	640.00	0	501	0.00%
2023/09/06	1	657.00	1	660.00	657.00	0	504	0.00%
2023/08/08	1	649.00	0	0.00	648.00	1	626	0.16%
2023/07/21	1	706.00	0	0.00	699.00	1	658	0.15%
2023/07/19	1	714.00	2	708.00	716.00	-1	662	-0.15%
2023/07/18	1	693.00	0	0.00	680.00	1	648	0.15%
2023/06/28	1	790.00	4	803.94	799.00	-3	642	-0.47%
2023/06/26	1	716.00	1	726.00	723.00	0	636	0.00%
2023/06/20	1	737.00	0	0.00	739.00	1	637	0.16%
2023/06/14	0	0.00	1	750.00	754.00	-1	623	-0.16%
2023/06/09	0	0.00	1	721.00	713.00	-1	635	-0.16%
2023/06/01	0	0.00	1	712.00	712.00	-1	632	-0.16%
2023/05/31	0	0.00	4	710.00	710.00	-4	635	-0.63%
2023/05/30	1	689.00	1	695.00	696.00	0	644	0.00%
2023/05/22	1	656.00	0	0.00	657.00	1	643	0.16%
2023/05/19	1	658.00	0	0.00	660.00	1	649	0.15%
2023/05/15	1	622.00	1	626.00	624.00	0	671	0.00%
2023/05/10	1	648.00	1	647.00	642.00	0	759	0.00%
2023/05/05	1	646.00	0	0.00	645.00	1	768	0.13%
2023/05/03	2	664.50	1	664.00	663.00	1	782	0.13%
2023/04/27	1	657.00	2	664.00	665.00	-1	821	-0.12%
2023/04/18	0	733.00	0	0.00	732.00	0	843	0.00%
2023/04/13	1	726.00	0	0.00	716.00	1	869	0.11%
2023/04/12	1	731.00	0	0.00	733.00	1	873	0.11%
2023/04/11	0	0.00	2	729.00	728.00	-2	872	-0.23%
2023/03/31	2	720.50	1	719.00	718.00	1	870	0.11%
2023/03/29	1	738.00	0	0.00	710.00	1	890	0.11%
2023/03/28	4	753.00	2	733.00	728.00	2	909	0.22%
2023/03/27	1	790.00	1	782.00	777.00	0	906	0.00%
2023/03/21	1	818.00	1	809.00	798.00	0	973	0.00%
2023/03/17	1	795.00	1	792.00	792.00	0	991	0.00%
2023/03/06	1	855.00	1	841.00	840.00	0	1,245	0.00%
2023/03/01	1	828.00	1	838.00	840.00	0	1,296	0.00%
2023/02/21	1	842.00	0	0.00	850.00	1	1,311	0.08%
2023/02/14	0	817.00	0	826.00	816.00	0	1,355	0.00%
2023/02/09	1	880.00	2	890.50	862.00	-1	1,391	-0.07%
2023/02/08	0	0.00	2	847.51	854.00	-2	1,386	-0.14%
2023/02/01	2	785.00	0	0.00	785.00	2	1,400	0.14%
2023/01/31	1	761.00	2	763.50	784.00	-1	1,402	-0.07%
2023/01/30	1	741.00	0	748.00	760.00	1	1,394	0.07%
2023/01/12	0	0.00	1	728.00	729.00	-1	1,438	-0.07%
2023/01/11	0	740.00	0	0.00	736.00	0	1,448	0.00%
2023/01/10	1	750.00	1	735.00	741.00	0	1,457	0.00%
2023/01/09	1	725.00	2	734.50	736.00	-1	1,454	-0.07%
2023/01/05	1	706.00	0	0.00	701.00	1	1,466	0.07%
2022/12/29	0	0.00	1	650.00	649.00	-1	1,526	-0.07%
2022/12/26	1	677.00	1	669.00	671.00	0	1,605	0.00%
2022/12/20	3	707.96	1	729.00	687.00	2	1,652	0.12%
2022/12/16	0	0.00	1	731.00	740.00	-1	1,661	-0.06%
2022/12/15	1	734.00	1	735.00	737.00	0	1,658	0.00%
2022/12/13	1	711.00	0	0.00	695.00	1	1,646	0.06%
2022/12/12	1	743.00	0	0.00	732.00	1	1,629	0.06%
2022/12/08	1	762.00	0	0.00	756.00	1	1,630	0.06%
2022/12/05	1	834.00	1	857.00	816.00	0	1,592	0.00%
2022/12/02	1	839.00	0	0.00	842.00	1	1,586	0.06%
2022/11/30	1	788.00	2.4	800.58	808.00	-1.4	1,555	-0.09%
2022/11/29	0	0.00	0.1	749.00	766.00	-0.1	1,531	-0.01%
2022/11/28	1	760.00	0	0.00	743.00	1	1,478	0.07%
2022/11/17	0.1	680.00	0	0.00	668.00	0.1	1,373	0.01%
2022/11/14	0	0.00	1	685.00	677.00	-1	1,391	-0.07%
2022/11/11	0	0.00	1	674.00	674.00	-1	1,383	-0.07%
2022/11/10	1	657.00	0	0.00	645.00	1	1,354	0.07%
2022/10/25	1	539.00	1	548.00	542.00	0	1,214	0.00%
2022/10/21	0	0.00	1	555.00	547.00	-1	1,191	-0.08%
2022/10/06	0.4	715.00	0	0.00	703.00	0.4	1,090	0.04%
2022/09/28	0	0.00	1	638.00	636.00	-1	984	-0.10%
2022/09/23	2	699.00	0	0.00	708.00	2	959	0.21%
2022/09/22	1	741.00	1	727.00	724.00	0	948	0.00%
2022/09/21	1	751.00	0	0.00	752.00	1	945	0.11%
2022/09/06	1	840.00	0	0.00	841.00	1	920	0.11%
2022/09/05	1	850.00	0	0.00	850.00	1	934	0.11%
2022/08/29	1	916.02	1	916.00	920.00	0	932	0.00%
2022/08/22	1	1030.00	1	1005.00	985.00	0	935	0.00%
2022/08/09	1	950.00	1	960.00	957.00	0	967	0.00%
2022/07/22	1	1100.00	0	0.00	1105.00	1	1,031	0.10%
2022/07/07	0	0.00	1	1010.00	1045.00	-1	996	-0.10%
2022/07/06	1	963.00	0	0.00	952.00	1	985	0.10%
2022/06/16	0	0.00	1	1000.00	966.00	-1	940	-0.11%
2022/06/14	1	1090.00	0	0.00	1055.00	1	940	0.11%
2022/06/07	0	0.00	1	1145.00	1140.00	-1	945	-0.11%
2022/06/02	1	1110.00	0	0.00	1100.00	1	952	0.11%
2022/05/31	0	0.00	1	1165.00	1140.00	-1	948	-0.11%
2022/05/30	1	1115.00	0	0.00	1115.00	1	933	0.11%
2022/05/20	1	1185.00	0	0.00	1170.00	1	906	0.11%
2022/05/16	1	1080.00	1	1130.00	1080.00	0	844	0.00%
2022/05/13	0	0.00	1	1095.00	1095.00	-1	830	-0.12%
2022/05/06	1	928.00	1	893.00	893.00	0	779	0.00%
2022/05/03	1	936.00	1	940.00	934.00	0	769	0.00%
2022/04/29	1	956.00	1	923.00	920.00	0	771	0.00%
2022/04/27	1	864.00	1	889.00	915.00	0	760	0.00%
2022/04/22	1	980.00	0	0.00	955.00	1	746	0.13%
2022/04/11	0	0.00	0	1120.00	1090.00	0	748	0.00%
2022/04/08	1	1180.00	1	1185.00	1155.00	0	750	0.00%
2022/04/06	0	1240.00	0	0.00	1205.00	0	739	0.00%
2022/03/25	1	1265.00	1	1245.00	1235.00	0	715	0.00%
2022/03/23	1	1285.00	1	1320.10	1335.00	0	698	0.00%
2022/03/22	0	1240.00	0	1250.00	1260.00	0	684	0.00%
2022/03/21	1	1240.05	2	1235.10	1240.00	-1	682	-0.15%
2022/03/18	1	1260.00	1	1245.00	1265.00	0	679	0.00%
2022/03/17	2	1265.00	1	1230.00	1240.00	1	673	0.15%
2022/03/14	1	1215.00	1	1235.00	1270.00	0	639	0.00%
2022/03/11	3	1301.67	3	1250.00	1250.00	0	630	0.00%
2022/03/10	3	1361.67	2	1375.00	1385.00	1	615	0.16%
2022/03/09	1	1275.00	1	1280.00	1275.00	0	604	0.00%
2022/03/02	1	1325.00	1	1305.00	1320.00	0	582	0.00%
2022/02/23	1	1335.00	1	1325.00	1335.00	0	590	0.00%
2022/02/15	1	1385.00	1	1375.00	1375.00	0	611	0.00%
2022/02/07	1	1505.00	1	1515.00	1545.00	0	626	0.00%
2022/01/26	1	1480.00	1	1495.00	1480.00	0	625	0.00%
2022/01/25	1	1540.00	1	1425.00	1425.00	0	624	0.00%
2022/01/24	2	1570.00	2	1567.50	1580.00	0	624	0.00%
2022/01/21	1	1660.00	1	1605.00	1585.00	0	629	0.00%
2022/01/20	1	1620.00	1	1630.00	1690.00	0	628	0.00%
2022/01/19	2	1622.50	2	1627.50	1615.00	0	628	0.00%
2022/01/17	2	1577.50	2	1590.00	1600.00	0	630	0.00%
2022/01/14	1	1600.00	1	1620.00	1615.00	0	638	0.00%
2022/01/11	1	1705.00	1	1670.00	1680.00	0	640	0.00%
2022/01/10	2	1750.00	2	1750.00	1720.00	0	646	0.00%
2022/01/07	1	1835.00	1	1760.00	1790.00	0	655	0.00%
2022/01/05	1	1949.51	1	1985.00	1910.00	0	660	0.00%
2022/01/04	2	1945.00	2	1950.00	1950.00	0	648	0.00%
2022/01/03	2	1935.12	2	1957.50	1940.00	0	641	0.00%
2021/12/29	1	1785.00	1	1770.00	1805.00	0	646	0.00%
2021/12/27	1	1840.00	1	1770.00	1755.00	0	644	0.00%
2021/12/24	2	1792.50	2	1792.50	1765.00	0	643	0.00%
2021/12/23	1	1730.00	1	1755.00	1760.00	0	636	0.00%
2021/12/22	1	1580.00	1	1590.00	1600.00	0	631	0.00%
2021/12/21	0	0.00	0	1570.00	1565.00	0	627	0.00%
2021/12/20	1	1569.70	1	1520.00	1515.00	0	623	0.00%
2021/12/17	1	1610.00	1	1560.00	1560.00	0	621	0.00%
2021/12/16	1	1605.00	1	1600.00	1600.00	0	617	0.00%
2021/12/15	1	1485.00	1	1535.00	1540.00	0	611	0.00%
2021/11/15	0	0.00	0	1450.00	1500.00	0	494	0.00%
2021/11/02	0	1230.00	0	0.00	1230.00	0	412	0.00%
2021/11/01	0	0.00	0	1260.00	1220.00	0	402	0.00%
2021/10/26	0	1130.00	0	0.00	1120.00	0	374	0.00%
2021/10/20	0	0.00	0	1081.67	1090.00	0	343	-0.01%
2021/09/24	0	0.00	0	823.00	815.00	0	317	0.00%
2021/09/23	0	0.00	0	818.00	821.00	0	322	0.00%
2021/09/09	0	0.00	0	812.00	806.00	0	378	0.00%
2021/09/03	0	0.00	0	865.10	860.00	0	388	-0.01%
2021/09/02	0	872.86	0	0.00	865.00	0	390	0.01%
2021/09/01	0	857.33	0	0.00	868.00	0	390	0.00%
2021/08/30	0	876.00	0	0.00	875.00	0	394	0.00%
2021/08/27	0	873.00	0	0.00	871.00	0	395	0.00%
2021/07/13	0	960.00	0	0.00	950.00	0	557	0.01%
2021/07/12	0	0.00	0	915.00	913.00	0	551	0.00%
2021/07/01	0	898.00	0	0.00	873.00	0	684	0.00%
2021/06/16	0	0.00	1	850.00	850.00	-1	871	-0.11%
2021/04/22	0	0.00	0.1	596.64	599.00	-0.1	1,468	-0.01%
2021/04/21	0.1	604.94	0.1	605.00	590.00	0	1,507	0.00%
2021/04/20	0	0.00	1	618.00	618.00	-1	1,545	-0.06%
2021/04/16	0.1	670.00	0	0.00	672.00	0.1	1,656	0.00%
2021/04/15	0.1	662.00	0	0.00	660.00	0.1	1,716	0.00%
2021/04/14	0	608.00	1	611.00	685.00	-1	1,771	-0.06%
2021/04/12	1	738.00	0	0.00	745.00	1	1,722	0.06%
2021/04/09	0	0.00	1	680.73	698.00	-1	1,675	-0.06%
2021/04/06	0	608.50	0	0.00	603.00	0	1,770	0.00%
2021/04/01	2	641.00	0	0.00	638.00	2	1,846	0.11%
2021/03/31	0	607.00	1	600.00	630.00	-1	1,811	-0.05%
2021/03/30	2	523.24	0	0.00	573.00	2	1,684	0.12%
2021/03/29	0	512.00	0	0.00	521.00	0	1,765	0.00%
2021/03/26	0	0.00	1	473.50	474.50	-1	1,627	-0.06%
2021/03/24	0	451.00	0	0.00	447.00	0	1,699	0.00%
2021/03/23	1	469.00	2	468.00	469.00	-1	2,236	-0.04%