AES-KY (6781)-富邦-台南券商分點個股進出

台股 » 個股 » AES-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

AES-KY

(6781)

可現股當沖

股價
646
漲跌
▲11
漲幅
+1.73%
成交量
103張
產業
上市電子零組件類股
140人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

AES-KY (6781)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	631.00	0	0.00	625.00	0	365	0.00%
2024/04/25	0	0.00	1	618.76	618.00	-1	378	-0.28%
2024/04/24	0	617.00	0.1	617.00	613.00	0	382	0.00%
2024/04/23	1	595.00	1	596.00	595.00	0	388	0.00%
2024/04/22	2	574.00	0	0.00	565.00	2	384	0.52%
2024/04/19	1	596.84	0	0.00	575.00	1	390	0.26%
2024/04/16	0	624.00	0	0.00	623.00	0	384	0.00%
2024/04/09	0.1	676.00	0	0.00	674.00	0.1	385	0.01%
2024/04/02	0.1	688.00	0	0.00	691.00	0.1	397	0.01%
2024/03/19	0	0.00	0	702.00	698.00	0	400	0.00%
2024/03/13	0	708.00	0	0.00	718.00	0	403	0.00%
2024/03/12	0	755.00	0	781.00	746.00	0	395	0.00%
2024/03/07	0	707.00	0	0.00	712.00	0	359	0.00%
2024/03/05	0	720.00	0	0.00	713.00	0	356	0.00%
2024/02/29	0	0.00	0	696.00	713.00	0	372	0.00%
2024/02/21	0	0.00	0	693.00	695.00	0	391	-0.01%
2024/02/05	0	653.00	0	0.00	650.00	0	419	0.00%
2024/01/31	0	636.00	0	0.00	633.00	0	434	0.00%
2024/01/30	0	0.00	1.3	669.00	660.00	-1.3	429	-0.29%
2024/01/29	0.1	669.00	0	0.00	667.00	0.1	426	0.01%
2024/01/25	0.1	661.00	0	0.00	655.00	0.1	425	0.01%
2024/01/19	0	0.00	2	643.50	645.00	-2	412	-0.48%
2024/01/18	2	638.00	2	647.00	634.00	0	410	0.00%
2024/01/17	2	641.00	0	0.00	641.00	2	405	0.49%
2024/01/16	0	615.00	0	0.00	629.00	0	393	0.00%
2024/01/15	0	630.29	1	636.00	624.00	-1	385	-0.25%
2024/01/12	0	654.00	0	0.00	641.00	0	376	0.00%
2024/01/11	0	666.00	0	0.00	661.00	0	372	0.00%
2024/01/09	0	680.00	0	0.00	680.00	0	369	0.00%
2024/01/05	0	671.00	0	0.00	670.00	0	373	0.01%
2024/01/03	0	692.38	0	0.00	688.00	0	372	0.01%
2023/12/27	0	0.00	0	755.00	748.00	0	357	0.00%
2023/12/25	0	706.00	0	0.00	701.00	0	350	0.00%
2023/12/20	1	719.00	0	0.00	719.00	1	354	0.28%
2023/12/19	0	0.00	0	716.00	717.00	0	356	0.00%
2023/12/13	0	733.00	0	727.00	722.00	0	361	0.00%
2023/12/12	1	729.00	0.3	731.00	738.00	0.7	367	0.19%
2023/12/11	0	0.00	0	740.00	740.00	0	368	0.00%
2023/12/06	0	0.00	0	744.00	740.00	0	383	0.00%
2023/12/04	0	741.00	0	0.00	739.00	0	394	0.00%
2023/11/29	0	0.00	0	751.00	748.00	0	404	0.00%
2023/11/24	0.1	721.00	0	0.00	720.00	0.1	383	0.03%
2023/11/17	0	0.00	1.2	730.83	717.00	-1.2	359	-0.33%
2023/11/16	0	735.00	0	738.00	734.00	0	341	0.00%
2023/11/15	0.2	693.00	0	0.00	698.00	0.2	318	0.06%
2023/11/14	0	0.00	2	681.00	681.00	-2	313	-0.64%
2023/11/13	0	0.00	1	682.00	672.00	-1	313	-0.32%
2023/11/10	5	685.00	2	687.92	671.00	3	311	0.96%
2023/11/02	0	0.00	0.1	622.00	625.00	-0.1	297	-0.04%
2023/11/01	1	606.00	0	0.00	606.00	1	296	0.34%
2023/10/27	0	0.00	0.1	624.00	615.00	-0.1	308	-0.03%
2023/10/26	0	628.00	0	0.00	621.00	0	314	0.00%
2023/10/23	0	0.00	1	641.00	631.00	-1	323	-0.31%
2023/10/19	1	660.00	0	664.00	659.00	1	330	0.30%
2023/10/18	0	0.00	4	656.50	657.00	-4	333	-1.20%
2023/10/16	3	649.00	2	658.01	657.00	1	353	0.28%
2023/10/13	3	658.00	0	0.00	654.00	3	362	0.83%
2023/10/11	0	660.00	0	0.00	644.00	0	368	0.00%
2023/10/02	0	645.00	0	0.00	645.00	0	393	0.00%
2023/09/27	0	650.00	0	639.00	642.00	0	402	0.00%
2023/09/13	0	663.00	0	672.00	655.00	0	482	0.00%
2023/09/12	0	643.00	0.1	641.00	650.00	-0.1	484	-0.02%
2023/09/05	0	0.00	1	639.00	649.00	-1	499	-0.20%
2023/09/04	1	621.00	0.1	624.00	623.00	0.9	495	0.18%
2023/08/25	1	607.00	2	612.50	607.00	-1	540	-0.19%
2023/08/24	1	619.00	0	614.00	615.00	1	546	0.18%
2023/08/22	0.1	613.00	0	0.00	606.00	0.1	562	0.02%
2023/08/16	0	598.00	0	0.00	592.00	0	597	0.00%
2023/08/15	0	598.00	0	0.00	604.00	0	606	0.00%
2023/08/14	0	605.00	0	0.00	602.00	0	609	0.00%
2023/08/10	0	630.00	0	630.00	625.00	0	620	0.00%
2023/08/09	0	639.33	0	0.00	639.00	0	624	0.00%
2023/08/08	0	653.00	0	0.00	648.00	0	626	0.00%
2023/08/07	0	674.00	0	0.00	669.00	0	628	0.00%
2023/07/26	0	703.00	0	0.00	692.00	0	646	0.00%
2023/07/25	0	723.00	0	0.00	718.00	0	650	0.00%
2023/07/20	0	718.00	0	0.00	716.00	0	662	0.00%
2023/07/19	3.4	724.13	3	713.00	716.00	0.4	662	0.06%
2023/07/18	0	670.00	0	0.00	680.00	0	648	0.00%
2023/07/12	0	0.00	0	776.10	760.00	0	646	0.00%
2023/07/11	0	787.00	0	0.00	791.00	0	640	0.00%
2023/07/06	0	0.00	0	808.00	809.00	0	652	0.00%
2023/07/05	0	0.00	0	819.00	821.00	0	667	0.00%
2023/07/04	1	823.00	1	822.01	822.00	0	668	0.00%
2023/07/03	1	820.00	1	828.00	826.00	0	663	0.00%
2023/06/30	1	810.00	1	828.00	813.00	0	652	0.00%
2023/06/29	2	806.50	1	802.00	812.00	1	650	0.15%
2023/06/28	1	744.05	2	798.00	799.00	-1	642	-0.16%
2023/06/27	0	737.00	1	741.00	741.00	-1	632	-0.16%
2023/06/26	0	0.00	0	721.00	723.00	0	636	0.00%
2023/06/21	0	0.00	3	740.33	735.00	-3	637	-0.47%
2023/06/20	3	739.33	2	755.50	739.00	1	637	0.16%
2023/06/19	2	751.00	2.1	761.34	752.00	-0.1	639	-0.01%
2023/06/16	2	754.00	0	0.00	754.00	2	638	0.31%
2023/06/15	0	0.00	1	759.88	767.00	-1	626	-0.16%
2023/06/14	0	0.00	1	753.00	754.00	-1	623	-0.16%
2023/06/12	0.1	739.00	0	0.00	741.00	0.1	644	0.01%
2023/06/07	0	723.00	5	724.59	726.00	-5	642	-0.78%
2023/06/06	1	678.00	0	0.00	683.00	1	636	0.16%
2023/06/02	0	712.00	0	0.00	715.00	0	637	0.00%
2023/06/01	1	714.00	1	711.00	712.00	0	632	0.00%
2023/05/30	1	694.00	1	698.00	696.00	0	644	0.00%
2023/05/24	9	699.67	11	691.09	688.00	-2	650	-0.31%
2023/05/19	1	664.00	0	0.00	660.00	1	649	0.15%
2023/05/17	0	663.00	0	0.00	666.00	0	662	0.00%
2023/05/15	0	0.00	0.1	624.52	624.00	-0.1	671	-0.01%
2023/05/11	0	635.78	0	0.00	630.00	0	724	0.00%
2023/05/08	0	648.00	0	0.00	644.00	0	764	0.00%
2023/05/05	2	652.00	1	662.00	645.00	1	768	0.13%
2023/05/04	1	662.96	0	0.00	651.00	1	773	0.13%
2023/05/02	0	0.00	0	680.00	674.00	0	800	0.00%
2023/04/26	0	663.00	0	0.00	663.00	0	822	0.00%
2023/04/25	0	0.00	0.1	696.00	676.00	-0.1	815	-0.01%
2023/04/21	2	725.00	0	0.00	708.00	2	818	0.24%
2023/04/19	0	746.00	0	0.00	754.00	0	843	0.00%
2023/04/18	0	0.00	1	731.00	732.00	-1	843	-0.12%
2023/04/13	0	0.00	2	718.00	716.00	-2	869	-0.23%
2023/04/11	2	728.00	1	735.00	728.00	1	872	0.11%
2023/04/10	12	688.68	12	694.00	709.00	0	868	0.00%
2023/04/07	1.1	704.10	0	0.00	702.00	1.1	855	0.12%
2023/03/29	3.1	730.95	3	710.00	710.00	0.1	890	0.01%
2023/03/28	2	736.21	0	758.00	728.00	2	909	0.22%
2023/03/27	1	782.02	0	0.00	777.00	1	906	0.11%
2023/03/24	0	806.00	0	0.00	806.00	0	914	0.00%
2023/03/23	0	800.00	0	800.00	802.00	0	929	0.00%
2023/03/22	1	812.99	1	807.00	808.00	0	946	0.00%
2023/03/21	4	821.00	4	815.74	798.00	0	973	0.00%
2023/03/20	0	800.00	0	0.00	804.00	0	985	0.00%
2023/03/17	2	797.00	1	793.00	792.00	1	991	0.10%
2023/03/16	1	797.81	1	783.00	781.00	0	1,001	0.00%
2023/03/15	0	824.00	0	0.00	792.00	0	1,017	0.00%
2023/03/14	0	783.00	0	0.00	773.00	0	1,026	0.00%
2023/03/10	0	0.00	1	810.00	793.00	-1	1,054	-0.09%
2023/03/09	2	825.00	0	0.00	819.00	2	1,086	0.18%
2023/03/08	4	841.50	4	831.00	820.00	0	1,128	0.00%
2023/03/03	0	852.00	0	0.00	841.00	0	1,297	0.00%
2023/03/02	2	853.00	2	869.00	845.00	0	1,313	0.00%
2023/02/24	0	835.00	1	819.00	823.00	-1	1,298	-0.08%
2023/02/23	0	839.00	0	0.00	831.00	0	1,293	0.00%
2023/02/21	0	825.00	0	0.00	850.00	0	1,311	0.00%
2023/02/16	6	810.50	6	820.33	816.00	0	1,329	0.00%
2023/02/14	1	824.01	1	813.00	816.00	0	1,355	0.00%
2023/02/13	2	827.50	2	844.00	811.00	0	1,368	0.00%
2023/02/10	7	849.00	7	858.29	848.00	0	1,380	0.00%
2023/02/09	6.1	862.80	7	877.78	862.00	-1	1,391	-0.07%
2023/02/08	12	819.08	14	850.29	854.00	-2	1,386	-0.14%
2023/02/07	1	790.00	1	787.00	777.00	0	1,381	0.00%
2023/02/06	1	780.00	1	783.00	784.00	0	1,398	0.00%
2023/02/02	6	803.67	6	801.00	800.00	0	1,398	0.00%
2023/02/01	2	792.00	2	785.00	785.00	0	1,400	0.00%
2023/01/30	1	748.00	0.1	749.00	760.00	0.9	1,394	0.06%
2023/01/16	0	0.00	0.1	740.00	729.00	-0.1	1,400	-0.01%
2023/01/13	0.2	730.00	0	726.00	726.00	0.2	1,413	0.01%
2023/01/12	2	747.00	3	739.00	729.00	-1	1,438	-0.07%
2023/01/11	1	736.00	0	0.00	736.00	1	1,448	0.07%
2023/01/10	2	748.00	2.2	739.28	741.00	-0.2	1,457	-0.01%
2023/01/09	4.1	724.12	3.1	731.42	736.00	1	1,454	0.07%
2023/01/06	0.1	710.00	0	0.00	701.00	0.1	1,462	0.01%
2023/01/05	6	678.67	8	692.00	701.00	-2	1,466	-0.14%
2023/01/03	4	657.00	4	645.50	658.00	0	1,479	0.00%
2022/12/29	1	648.00	0	0.00	649.00	1	1,526	0.07%
2022/12/28	3	653.00	3	664.00	652.00	0	1,572	0.00%
2022/12/27	1	681.00	1	673.00	674.00	0	1,592	0.00%
2022/12/26	0	0.00	1	671.00	671.00	-1	1,605	-0.06%
2022/12/23	1	675.00	0	0.00	680.00	1	1,619	0.06%
2022/12/22	1	678.00	0	0.00	671.00	1	1,630	0.06%
2022/12/20	6	733.00	7	725.00	687.00	-1	1,652	-0.06%
2022/12/19	2	730.00	1	723.00	717.00	1	1,647	0.06%
2022/12/15	8.1	735.49	7	719.71	737.00	1.1	1,658	0.06%
2022/12/14	6	714.50	6	703.50	718.00	0	1,652	0.00%
2022/12/13	7	704.43	7	711.57	695.00	0	1,646	0.00%
2022/12/12	1	731.00	2	734.00	732.00	-1	1,629	-0.06%
2022/12/08	2	767.00	0	0.00	756.00	2	1,630	0.12%
2022/12/07	2	814.50	2	803.45	797.00	0	1,632	0.00%
2022/12/06	1	787.00	1	793.00	787.00	0	1,614	0.00%
2022/12/05	2	855.50	4	852.75	816.00	-2	1,592	-0.13%
2022/12/02	4	843.25	2	839.52	842.00	2	1,586	0.12%
2022/12/01	0	0.00	0	851.00	855.00	0	1,580	0.00%
2022/11/30	1	792.03	1	799.00	808.00	0	1,555	0.00%
2022/11/29	12.1	764.59	13	770.08	766.00	-1	1,531	-0.06%
2022/11/28	4	757.75	3	765.33	743.00	1	1,478	0.07%
2022/11/25	8	729.25	8	770.75	771.00	0	1,427	0.00%
2022/11/24	2	667.50	4	696.75	701.00	-2	1,376	-0.15%
2022/11/23	0	643.00	0	0.00	638.00	0	1,362	0.00%
2022/11/21	1	663.00	1	666.00	647.00	0	1,380	0.00%
2022/11/18	3	675.33	3	684.33	662.00	0	1,380	0.00%
2022/11/17	1	670.00	0	0.00	668.00	1	1,373	0.07%
2022/11/16	1	683.00	0	684.00	685.00	1	1,374	0.07%
2022/11/15	1	683.00	0	688.00	684.00	1	1,386	0.07%
2022/11/11	1	670.00	4	672.75	674.00	-3	1,383	-0.22%
2022/11/10	3	648.33	1	665.00	645.00	2	1,354	0.15%
2022/11/09	6	659.51	6	654.00	660.00	0	1,339	0.00%
2022/11/08	0	0.00	3	649.00	636.00	-3	1,330	-0.23%
2022/11/07	4	643.00	0	0.00	640.00	4	1,316	0.30%
2022/11/04	4	634.00	4	646.25	652.00	0	1,305	0.00%
2022/11/03	1	608.00	1	615.00	624.00	0	1,268	0.00%
2022/11/02	4	584.00	6	589.50	599.00	-2	1,245	-0.16%
2022/11/01	2	558.00	2	570.00	571.00	0	1,228	0.00%
2022/10/31	2	565.50	3	572.00	564.00	-1	1,227	-0.08%
2022/10/28	3	557.00	0	0.00	559.00	3	1,224	0.24%
2022/10/27	1	557.00	1	562.00	571.00	0	1,218	0.00%
2022/10/24	0	0.00	5	555.00	555.00	-5	1,198	-0.42%
2022/10/18	5	624.60	12	623.58	621.00	-7	1,142	-0.61%
2022/10/17	6	605.83	0	0.00	612.00	6	1,143	0.52%
2022/10/14	8	621.25	24	631.67	630.00	-16	1,147	-1.39%
2022/10/13	15	600.67	0	0.00	600.00	15	1,136	1.32%
2022/10/06	1	699.00	2	709.00	703.00	-1	1,090	-0.09%
2022/10/05	10	687.30	2	686.50	664.00	8	1,065	0.75%
2022/10/04	2	657.50	3	661.67	661.00	-1	1,024	-0.10%
2022/10/03	1	619.00	0	0.00	616.00	1	998	0.10%
2022/09/30	1	612.00	1	631.00	638.00	0	1,000	0.00%
2022/09/28	0	640.00	0	0.00	636.00	0	984	0.00%
2022/09/26	0	0.00	1	680.00	679.00	-1	966	-0.10%
2022/09/23	1	716.00	0	0.00	708.00	1	959	0.10%
2022/09/21	0	0.00	6	757.83	752.00	-6	945	-0.63%
2022/09/20	0	0.00	3	770.00	765.00	-3	941	-0.32%
2022/09/19	1	772.00	1	769.00	767.00	0	939	0.00%
2022/09/16	1	810.00	2	809.00	797.00	-1	937	-0.11%
2022/09/15	3	824.00	1	831.00	808.00	2	935	0.21%
2022/09/14	0	0.00	3	794.33	800.00	-3	923	-0.32%
2022/09/12	2	843.00	2	841.00	821.00	0	913	0.00%
2022/09/08	0.1	823.00	0	0.00	820.00	0.1	919	0.01%
2022/09/07	2	824.00	2	819.50	823.00	0	922	0.00%
2022/09/06	11.1	853.22	9	856.22	841.00	2.1	920	0.22%
2022/09/05	5	859.40	4	867.25	850.00	1	934	0.11%
2022/09/02	1.1	920.67	1	932.00	905.00	0.1	923	0.01%
2022/09/01	2	926.50	1	961.00	925.00	1	926	0.11%
2022/08/31	0	0.00	0	969.00	980.00	0	918	0.00%
2022/08/30	2	948.03	1	952.00	962.00	1	932	0.11%
2022/08/29	1	916.93	2	912.00	920.00	-1	932	-0.11%
2022/08/26	2	996.50	0	0.00	974.00	2	918	0.22%
2022/08/25	0	983.00	1	984.00	986.00	-1	920	-0.11%
2022/08/24	2	979.00	1	974.00	965.00	1	930	0.11%
2022/08/23	3	976.00	1	970.00	952.00	2	934	0.21%
2022/08/22	5	1009.80	5	1033.00	985.00	0	935	0.00%
2022/08/19	14	1082.86	16	1080.63	1085.00	-2	924	-0.22%
2022/08/18	1	994.00	1	1000.00	988.00	0	909	0.00%
2022/08/17	0	0.00	2	1020.00	991.00	-2	918	-0.22%
2022/08/16	2	1005.00	1	1040.00	1005.00	1	922	0.11%
2022/08/15	0	0.00	12	1009.17	1035.00	-12	929	-1.29%
2022/08/12	12	977.50	1	953.17	990.00	11	956	1.15%
2022/08/11	2	970.50	1	974.00	963.00	1	955	0.10%
2022/08/10	1	944.00	1	938.00	936.00	0	955	0.00%
2022/08/09	1	959.97	1	1005.00	957.00	0	967	0.00%
2022/08/08	2	994.00	1	1000.00	994.00	1	974	0.10%
2022/08/05	0	0.00	0	1000.00	1020.00	0	989	0.00%
2022/08/04	1	960.00	0	0.00	967.00	1	1,007	0.10%
2022/08/03	4	966.00	0	0.00	964.00	4	1,023	0.39%
2022/08/02	0	955.00	0	0.00	958.00	0	1,020	0.00%
2022/08/01	1	1015.00	0	0.00	996.00	1	1,013	0.10%
2022/07/21	1	1170.00	1	1180.00	1175.00	0	1,029	0.00%
2022/07/20	5	1125.00	6	1100.00	1100.00	-1	1,018	-0.10%
2022/07/19	10	1108.00	12	1085.83	1060.00	-2	1,013	-0.20%
2022/07/18	5	1125.00	3	1130.00	1110.00	2	1,019	0.20%
2022/07/15	0	1095.00	2	1065.00	1075.00	-2	1,021	-0.20%
2022/07/14	2	1070.00	0	0.00	1070.00	2	1,013	0.20%
2022/07/12	0	1055.00	0	0.00	1035.00	0	1,009	0.00%
2022/07/11	0	1080.00	0	0.00	1070.00	0	1,015	0.00%
2022/07/08	0	0.00	3	1080.00	1080.00	-3	1,016	-0.30%
2022/07/07	0	0.00	0	998.00	1045.00	0	996	0.00%
2022/07/05	1	935.00	1	955.00	954.00	0	976	0.00%
2022/07/04	3	953.33	0	0.00	978.00	3	965	0.31%
2022/07/01	2	962.50	1	984.00	915.00	1	961	0.10%
2022/06/30	4	1021.15	4	1016.25	969.00	0	954	0.00%
2022/06/29	0	0.00	1	1010.00	1060.00	-1	946	-0.11%
2022/06/28	9	1022.22	8	1033.75	1035.00	1	944	0.11%
2022/06/23	0	0.00	1	935.00	939.00	-1	943	-0.11%
2022/06/22	1	916.00	1	926.00	911.00	0	943	0.00%
2022/06/21	1	926.00	1	937.00	956.00	0	946	0.00%
2022/06/16	3	1000.00	0	0.00	966.00	3	940	0.32%
2022/06/13	0	0.00	10	1150.00	1120.00	-10	941	-1.06%
2022/06/10	16	1190.00	6	1190.00	1190.00	10	936	1.07%
2022/06/02	4	1145.00	4	1125.00	1100.00	0	952	0.00%
2022/06/01	1	1195.00	1	1145.00	1145.00	0	952	0.00%
2022/05/31	6	1145.83	9	1139.44	1140.00	-3	948	-0.32%
2022/05/30	3	1126.67	1	1145.05	1115.00	2	933	0.21%
2022/05/27	0	0.00	1	1095.00	1095.00	-1	925	-0.11%
2022/05/26	1	1060.00	0	0.00	1025.00	1	920	0.11%
2022/05/24	3	1095.15	5	1101.00	1090.00	-2	908	-0.22%
2022/05/20	0	0.00	0	1140.00	1170.00	0	906	0.00%
2022/05/19	0	1105.00	0	0.00	1125.00	0	870	0.00%
2022/05/17	1	1099.80	1	1095.00	1080.00	0	850	0.00%
2022/05/16	0	0.00	0	1085.00	1080.00	0	844	0.00%
2022/05/13	0	0.00	2	1095.00	1095.00	-2	830	-0.24%
2022/05/12	1	994.99	1	1020.00	996.00	0	821	0.00%
2022/05/06	0	0.00	0	903.00	893.00	0	779	0.00%
2022/05/05	3	1009.99	1	993.00	967.00	2	772	0.26%
2022/04/27	0	0.00	0.1	870.00	915.00	-0.1	760	-0.01%
2022/04/11	0	0.00	0	1110.00	1090.00	0	748	0.00%
2022/04/08	0	1170.00	0	0.00	1155.00	0	750	0.00%
2022/03/28	0	0.00	0	1180.00	1255.00	0	728	0.00%
2022/03/23	0.1	1315.05	0	0.00	1335.00	0.1	698	0.02%
2022/03/21	0	1240.00	0	0.00	1240.00	0	682	0.00%
2022/03/17	0	1255.00	0	0.00	1240.00	0	673	0.00%
2022/03/15	0	1195.00	0	0.00	1145.00	0	643	0.00%
2022/03/11	4	1283.75	4	1250.00	1250.00	0	630	0.00%
2022/03/10	5	1392.00	5	1394.00	1385.00	0	615	0.00%
2022/02/22	1	1345.00	1	1325.00	1335.00	0	588	0.00%
2022/02/17	1	1450.00	1	1450.00	1465.00	0	585	0.00%
2022/02/15	3	1411.67	3	1406.67	1375.00	0	611	0.00%
2022/01/26	2	1465.00	5	1465.00	1480.00	-3	625	-0.48%
2022/01/25	3	1475.00	0	0.00	1425.00	3	624	0.48%
2022/01/11	2	1670.00	2	1680.00	1680.00	0	640	0.00%
2022/01/07	1	1750.00	1	1790.00	1790.00	0	655	0.00%
2022/01/06	1	1845.07	1	1870.00	1870.00	0	662	0.00%
2021/12/29	1	1795.00	1	1795.00	1805.00	0	646	0.00%
2021/12/17	1	1580.00	1	1560.00	1560.00	0	621	0.00%
2021/12/10	4	1618.75	4	1623.75	1650.00	0	607	0.00%
2021/12/01	2	1570.00	0	0.00	1545.00	2	574	0.35%
2021/11/30	0	0.00	2	1610.00	1610.00	-2	568	-0.35%
2021/11/29	0	0.00	1	1485.00	1500.00	-1	553	-0.18%
2021/11/25	3	1518.33	2	1522.50	1490.00	1	543	0.18%
2021/11/15	0	1490.00	5	1420.00	1500.00	-5	494	-1.01%
2021/11/12	10	1375.00	5	1375.00	1375.00	5	479	1.04%
2021/11/08	0	0.00	10	1260.00	1170.00	-10	434	-2.30%
2021/11/05	33	1299.85	23	1287.83	1300.00	10	432	2.31%
2021/11/02	1	1290.00	1	1295.00	1230.00	0	412	0.00%
2021/11/01	0	0.00	10	1265.00	1220.00	-10	402	-2.49%
2021/10/29	11	1221.36	1	1200.00	1225.00	10	392	2.55%
2021/10/22	1	1240.00	1	1255.00	1165.00	0	364	0.00%
2021/10/21	3	1170.00	3	1155.00	1190.00	0	352	0.00%
2021/10/19	0	0.00	0	1060.00	1085.00	0	339	0.00%
2021/10/18	1	1065.00	1	1070.00	1035.00	0	332	0.00%
2021/10/15	3	986.67	3	986.00	1015.00	0	321	0.00%
2021/10/14	14	952.57	14	946.50	945.00	0	303	0.00%
2021/10/08	1	894.00	1	889.00	889.00	0	290	0.00%
2021/10/07	1	893.00	1	894.00	893.00	0	297	0.00%
2021/10/06	1	868.00	1	873.00	881.00	0	304	0.00%
2021/09/06	0	0.00	0	841.00	830.00	0	388	-0.01%
2021/08/27	0	0.00	0	870.00	871.00	0	395	-0.01%
2021/08/26	0	847.15	0	0.00	861.00	0	395	0.01%
2021/08/23	0	847.00	0	0.00	843.00	0	403	0.00%
2021/08/12	1	804.00	1	809.00	805.00	0	430	0.00%
2021/08/11	0	0.00	0	760.00	780.00	0	435	0.00%
2021/07/30	0	835.00	0	0.00	837.00	0	521	0.00%
2021/07/13	5	963.00	5	950.00	950.00	0	557	0.00%
2021/07/06	0	858.00	0	0.00	824.00	0	639	0.00%
2021/07/01	0	887.00	0	0.00	873.00	0	684	0.00%
2021/06/29	10	929.70	10	944.70	925.00	0	724	0.00%
2021/06/28	0	0.00	2	939.00	912.00	-2	758	-0.26%
2021/06/25	7	927.57	5	934.40	922.00	2	772	0.26%
2021/06/23	4	929.75	14	910.21	853.00	-10	814	-1.23%
2021/06/22	15	872.93	5.1	879.59	884.00	10	816	1.22%
2021/06/18	0	0.00	2	816.50	800.00	-2	854	-0.23%
2021/06/17	2	842.00	14	835.29	833.00	-12	862	-1.39%
2021/06/16	14	816.00	0	0.00	850.00	14	871	1.61%
2021/06/10	0.1	790.00	0	0.00	777.00	0.1	902	0.01%
2021/06/04	0	0.00	1	806.00	809.00	-1	950	-0.11%
2021/05/26	1	761.00	16.1	774.47	825.00	-15.1	1,045	-1.44%
2021/05/25	15	736.20	1	756.00	756.00	14	1,040	1.34%
2021/05/24	0	0.00	10	681.40	688.00	-10	1,045	-0.96%
2021/05/21	10	708.10	0	0.00	689.00	10	1,063	0.94%
2021/05/20	0	0.00	1	676.00	692.00	-1	1,079	-0.09%
2021/05/19	0	0.00	1	694.05	690.00	-1	1,097	-0.09%
2021/05/18	1	701.00	1	685.00	706.00	0	1,111	0.00%
2021/05/17	1	695.00	0	0.00	680.00	1	1,118	0.09%
2021/05/13	0	0.00	10	617.40	658.00	-10	1,112	-0.90%
2021/05/12	10	594.50	0	0.00	599.00	10	1,106	0.90%
2021/05/06	0	580.00	0	0.00	581.00	0	1,161	0.00%
2021/05/04	0	0.00	1	546.00	539.00	-1	1,213	-0.08%
2021/04/20	0	0.00	1	617.00	618.00	-1	1,545	-0.06%
2021/04/19	0.1	652.27	0	0.00	633.00	0.1	1,607	0.00%
2021/04/16	0	0.00	4	662.00	672.00	-4	1,656	-0.24%
2021/04/15	3	660.00	0	0.00	660.00	3	1,716	0.17%
2021/04/14	2	643.50	1	670.00	685.00	1	1,771	0.06%
2021/04/13	0	0.00	4	708.50	671.00	-4	1,709	-0.23%
2021/04/12	3.1	731.05	0	0.00	745.00	3.1	1,722	0.18%
2021/04/08	0	628.00	1	632.00	635.00	-1	1,654	-0.06%
2021/04/07	1	625.00	0	0.00	619.00	1	1,710	0.06%
2021/04/06	0	0.00	2	623.00	603.00	-2	1,770	-0.11%
2021/04/01	4	646.75	0	0.00	638.00	4	1,846	0.22%
2021/03/31	0	0.00	1	604.00	630.00	-1	1,811	-0.06%
2021/03/30	1	551.00	6	528.17	573.00	-5	1,684	-0.30%
2021/03/29	8	501.13	24	483.40	521.00	-16	1,765	-0.91%
2021/03/26	23	468.28	24	471.83	474.50	-1	1,627	-0.06%
2021/03/25	24	462.33	1	447.00	467.00	23	1,692	1.36%
2021/03/24	1	451.50	0	0.00	447.00	1	1,699	0.06%
2021/03/23	1	460.00	2	459.00	469.00	-1	2,236	-0.04%