AES-KY (6781)-富邦-虎尾券商分點個股進出

台股 » 個股 » AES-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

AES-KY

(6781)

可現股當沖

股價
625
漲跌
▲7
漲幅
+1.13%
成交量
176張
產業
上市電子零組件類股
139人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

AES-KY (6781)籌碼相關－富邦-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-虎尾券商分點個股進出
富邦-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	616.00	0	0.00	618.00	1	378	0.26%
2024/04/23	1	615.00	1	595.00	595.00	0	388	0.00%
2024/04/19	0	582.00	0	0.00	575.00	0	390	0.00%
2024/04/16	0.2	622.00	0	0.00	623.00	0.2	384	0.05%
2024/04/11	1.1	678.55	1	666.00	666.00	0.1	380	0.03%
2024/04/10	0	0.00	1	678.90	660.00	-1	379	-0.27%
2024/03/27	1	697.00	0	0.00	698.00	1	403	0.25%
2024/03/20	0.1	702.11	0	0.00	703.00	0.1	400	0.02%
2024/03/19	0	704.32	0	0.00	698.00	0	400	0.01%
2024/03/18	0	706.00	0	0.00	718.00	0	400	0.00%
2024/03/14	1	694.00	0	0.00	708.00	1	403	0.25%
2024/03/13	0.2	711.30	0	724.00	718.00	0.2	403	0.05%
2024/03/12	1	761.00	3.3	768.64	746.00	-2.3	395	-0.58%
2024/03/08	1	702.00	0	0.00	697.00	1	360	0.28%
2024/03/07	1	708.00	0	0.00	712.00	1	359	0.28%
2024/03/06	1	731.00	2	715.50	722.00	-1	356	-0.28%
2024/03/04	0.1	711.00	0	0.00	722.00	0.1	364	0.02%
2024/03/01	0	0.00	1	713.00	706.00	-1	372	-0.27%
2024/02/29	3	704.00	0	0.00	713.00	3	372	0.80%
2024/02/27	0	0.00	1	682.00	675.00	-1	372	-0.27%
2024/02/21	0	0.00	2	695.00	695.00	-2	391	-0.51%
2024/02/20	0	0.00	1	689.00	688.00	-1	406	-0.25%
2024/02/19	0	0.00	1	678.00	689.00	-1	425	-0.24%
2024/02/16	1	675.00	1	681.00	678.00	0	426	0.00%
2024/01/24	1	648.00	0	0.00	647.00	1	422	0.24%
2024/01/23	1	645.00	0	0.00	657.00	1	419	0.24%
2024/01/18	0	0.00	1	642.00	634.00	-1	410	-0.24%
2024/01/17	2	644.50	1	641.00	641.00	1	405	0.25%
2024/01/11	0.1	656.00	0	0.00	661.00	0.1	372	0.03%
2024/01/09	1	677.00	0	0.00	680.00	1	369	0.27%
2024/01/05	1	679.00	0	0.00	670.00	1	373	0.27%
2024/01/03	0	0.00	4	688.00	688.00	-4	372	-1.07%
2024/01/02	0.1	720.00	0	0.00	713.00	0.1	370	0.03%
2023/12/29	0	0.00	0.1	750.00	753.00	-0.1	360	-0.03%
2023/12/26	0	0.00	0	716.00	728.00	0	351	-0.01%
2023/12/14	0.1	730.00	0	0.00	725.00	0.1	360	0.03%
2023/11/29	0	0.00	2	757.00	748.00	-2	404	-0.49%
2023/11/28	0	0.00	0.2	731.00	737.00	-0.2	394	-0.05%
2023/11/24	1	731.00	1	720.00	720.00	0	383	0.00%
2023/11/10	1	677.00	1	671.00	671.00	0	311	0.00%
2023/11/09	1	638.00	1	658.00	658.00	0	296	0.00%
2023/11/06	0	0.00	0.1	646.00	649.00	-0.1	292	-0.02%
2023/11/03	0.1	634.00	0	0.00	636.00	0.1	294	0.03%
2023/10/27	0.1	620.92	0	0.00	615.00	0.1	308	0.02%
2023/10/25	0	0.00	0.1	644.00	642.00	-0.1	315	-0.02%
2023/10/24	0.1	635.00	0	0.00	633.00	0.1	318	0.02%
2023/10/19	0	0.00	0	668.00	659.00	0	330	0.00%
2023/10/17	0	660.00	0	0.00	657.00	0	337	0.00%
2023/10/16	1	659.00	1	657.00	657.00	0	353	0.00%
2023/10/06	0	0.00	0.1	652.00	655.00	-0.1	376	-0.01%
2023/10/04	0.1	622.00	0	0.00	621.00	0.1	387	0.01%
2023/09/12	1	640.00	1	648.00	650.00	0	484	0.00%
2023/09/11	2	618.00	0	0.00	608.00	2	490	0.41%
2023/09/08	2	632.50	0	0.00	628.00	2	497	0.40%
2023/09/05	1	651.00	1	655.00	649.00	0	499	0.00%
2023/08/29	0	0.00	0	630.00	628.00	0	523	0.00%
2023/08/24	0	620.00	0.1	615.00	615.00	-0.1	546	-0.02%
2023/08/15	0	608.00	0	0.00	604.00	0	606	0.00%
2023/08/10	0	630.00	0	0.00	625.00	0	620	0.00%
2023/08/08	1.1	652.19	1	655.00	648.00	0.1	626	0.01%
2023/07/20	1	714.00	1	720.00	716.00	0	662	0.00%
2023/07/19	1	706.00	1	716.00	716.00	0	662	0.00%
2023/07/17	0.1	700.00	0	0.00	691.00	0.1	644	0.02%
2023/07/13	1	716.00	0	0.00	719.00	1	654	0.15%
2023/07/04	2	834.50	1	822.02	822.00	1	668	0.15%
2023/07/03	1	813.00	0	0.00	826.00	1	663	0.15%
2023/06/30	0	0.00	1	805.00	813.00	-1	652	-0.15%
2023/06/28	1	762.18	1	799.00	799.00	0	642	0.00%
2023/06/27	1	730.00	1	741.00	741.00	0	632	0.00%
2023/06/26	1	720.00	1	723.00	723.00	0	636	0.00%
2023/06/21	0	0.00	5	734.20	735.00	-5	637	-0.78%
2023/06/19	1	765.00	1	753.00	752.00	0	639	0.00%
2023/06/12	1	710.00	1	722.00	741.00	0	644	0.00%
2023/06/09	0.1	713.00	0	0.00	713.00	0.1	635	0.01%
2023/06/08	1	728.00	1	717.00	717.00	0	639	0.00%
2023/06/07	1	720.00	1	722.00	726.00	0	642	0.00%
2023/06/02	1	734.00	1	715.00	715.00	0	637	0.00%
2023/05/31	0	0.00	1	715.00	710.00	-1	635	-0.16%
2023/05/25	0	0.00	0	696.00	694.00	0	648	0.00%
2023/05/24	2	690.50	2	688.11	688.00	0	650	0.00%
2023/05/19	0	0.00	1	650.00	660.00	-1	649	-0.15%
2023/05/18	0	0.00	0	656.00	649.00	0	658	-0.01%
2023/05/17	0	0.00	0	661.00	666.00	0	662	0.00%
2023/05/16	0	0.00	1	640.12	652.00	-1	663	-0.15%
2023/05/15	0	0.00	1	630.00	624.00	-1	671	-0.15%
2023/05/10	0	0.00	0	650.00	642.00	0	759	0.00%
2023/05/02	0	688.00	0	0.00	674.00	0	800	0.00%
2023/04/28	1	682.00	1	685.00	685.00	0	819	0.00%
2023/04/27	4	663.50	0	0.00	665.00	4	821	0.49%
2023/04/19	2	750.00	2	759.96	754.00	0	843	0.00%
2023/04/18	0	737.00	0	0.00	732.00	0	843	0.00%
2023/04/11	1	726.00	1	728.00	728.00	0	872	0.00%
2023/04/07	1	711.00	1	704.00	702.00	0	855	0.00%
2023/03/31	1	722.00	1	719.00	718.00	0	870	0.00%
2023/03/30	2	728.50	2	725.50	722.00	0	884	0.00%
2023/03/28	1	749.00	0	0.00	728.00	1	909	0.11%
2023/03/27	1	782.00	2	782.00	777.00	-1	906	-0.11%
2023/03/23	2	803.97	0	0.00	802.00	2	929	0.22%
2023/03/21	1	813.00	1	801.00	798.00	0	973	0.00%
2023/03/16	2	803.00	4	792.25	781.00	-2	1,001	-0.20%
2023/03/15	4	815.25	1	795.00	792.00	3	1,017	0.29%
2023/03/14	1	783.00	1	773.00	773.00	0	1,026	0.00%
2023/03/13	1	772.00	0	0.00	787.00	1	1,039	0.10%
2023/03/03	0	850.00	0	0.00	841.00	0	1,297	0.00%
2023/03/02	4	870.75	4	850.25	845.00	0	1,313	0.00%
2023/02/20	1	834.00	1	816.27	816.00	0	1,309	0.00%
2023/02/17	0	801.00	0	0.00	818.00	0	1,322	0.00%
2023/02/16	1	827.03	1	816.00	816.00	0	1,329	0.00%
2023/02/15	0	0.00	1	823.00	796.00	-1	1,345	-0.07%
2023/02/14	1	825.00	0	0.00	816.00	1	1,355	0.07%
2023/02/10	1	865.00	3	847.00	848.00	-2	1,380	-0.14%
2023/02/09	4	875.25	1	862.06	862.00	3	1,391	0.21%
2023/02/08	3	800.67	4.2	833.16	854.00	-1.2	1,386	-0.09%
2023/02/03	0	0.00	1	805.94	794.00	-1	1,401	-0.07%
2023/02/01	1	791.00	1.1	797.62	785.00	-0.1	1,400	0.00%
2023/01/31	1	775.00	2	777.00	784.00	-1	1,402	-0.07%
2023/01/30	1	750.00	0.1	743.00	760.00	1	1,394	0.07%
2023/01/12	0	0.00	1	746.00	729.00	-1	1,438	-0.07%
2023/01/11	3	739.00	3	738.33	736.00	0	1,448	0.00%
2023/01/10	5	744.20	3	739.00	741.00	2	1,457	0.14%
2023/01/09	4	726.25	5	736.80	736.00	-1	1,454	-0.07%
2023/01/06	5	707.00	5	709.20	701.00	0	1,462	0.00%
2023/01/05	3	692.00	3	699.67	701.00	0	1,466	0.00%
2023/01/04	1	670.00	1	662.00	662.00	0	1,465	0.00%
2022/12/30	0.1	658.00	0	0.00	643.00	0.1	1,496	0.01%
2022/12/27	1	688.00	1	674.00	674.00	0	1,592	0.00%
2022/12/23	1	682.00	1	680.00	680.00	0	1,619	0.00%
2022/12/20	1	733.00	1	701.00	687.00	0	1,652	0.00%
2022/12/19	1.1	731.18	1	729.00	717.00	0.1	1,647	0.01%
2022/12/16	2	715.50	2	723.00	740.00	0	1,661	0.00%
2022/12/15	3	723.00	4	727.50	737.00	-1	1,658	-0.06%
2022/12/14	4	707.75	3	716.00	718.00	1	1,652	0.06%
2022/12/13	6	720.33	6	704.00	695.00	0	1,646	0.00%
2022/12/12	2.1	745.24	2	733.50	732.00	0.1	1,629	0.00%
2022/12/09	4	770.25	3	751.33	750.00	1	1,620	0.06%
2022/12/08	2.1	791.90	2	777.00	756.00	0.1	1,630	0.00%
2022/12/07	4	806.25	6	813.00	797.00	-2	1,632	-0.12%
2022/12/06	5	795.40	4	788.25	787.00	1	1,614	0.06%
2022/12/05	1	816.00	0	0.00	816.00	1	1,592	0.06%
2022/12/02	1	839.00	0	0.00	842.00	1	1,586	0.06%
2022/12/01	4	836.50	6	846.00	855.00	-2	1,580	-0.13%
2022/11/30	3	792.67	4	797.50	808.00	-1	1,555	-0.06%
2022/11/29	8	766.01	7	763.14	766.00	1	1,531	0.07%
2022/11/28	5	761.20	3	740.67	743.00	2	1,478	0.14%
2022/11/25	2	719.50	2	763.00	771.00	0	1,427	0.00%
2022/11/24	3	680.00	5	697.40	701.00	-2	1,376	-0.15%
2022/11/23	1.2	639.67	0	0.00	638.00	1.2	1,362	0.09%
2022/11/18	1	694.00	1	662.00	662.00	0	1,380	0.00%
2022/11/15	1	691.00	1	684.00	684.00	0	1,386	0.00%
2022/11/14	1	671.00	0	0.00	677.00	1	1,391	0.07%
2022/11/11	1	685.00	1	690.00	674.00	0	1,383	0.00%
2022/11/10	1	674.00	1	645.00	645.00	0	1,354	0.00%
2022/11/08	0.1	640.00	0	0.00	636.00	0.1	1,330	0.01%
2022/11/07	1	648.00	1	640.00	640.00	0	1,316	0.00%
2022/11/04	1	630.00	1	652.00	652.00	0	1,305	0.00%
2022/11/03	1	600.00	1.2	614.67	624.00	-0.2	1,268	-0.02%
2022/10/27	1	563.00	1	566.00	571.00	0	1,218	0.00%
2022/10/24	1	582.00	1	555.00	555.00	0	1,198	0.00%
2022/10/20	0.1	580.00	0	0.00	587.00	0.1	1,180	0.01%
2022/10/18	0	0.00	1	621.00	621.00	-1	1,142	-0.09%
2022/10/13	0.1	608.00	0	0.00	600.00	0.1	1,136	0.01%
2022/10/06	1	707.00	1.2	709.17	703.00	-0.2	1,090	-0.02%
2022/10/05	0.1	680.00	0	0.00	664.00	0.1	1,065	0.01%
2022/10/04	1	659.00	1	664.00	661.00	0	1,024	0.00%
2022/09/28	0	0.00	5	647.60	636.00	-5	984	-0.51%
2022/09/26	0.1	680.00	0	0.00	679.00	0.1	966	0.01%
2022/09/20	0.2	763.50	0	0.00	765.00	0.2	941	0.02%
2022/09/15	2	826.50	2	819.00	808.00	0	935	0.00%
2022/09/14	0.1	798.00	0	0.00	800.00	0.1	923	0.01%
2022/09/08	0.1	825.00	0	0.00	820.00	0.1	919	0.01%
2022/09/01	0.1	927.00	0	0.00	925.00	0.1	926	0.01%
2022/08/31	0	0.00	1	959.00	980.00	-1	918	-0.11%
2022/08/30	2	946.00	1	962.00	962.00	1	932	0.11%
2022/08/29	0.1	925.00	0	0.00	920.00	0.1	932	0.01%
2022/08/23	0.1	968.00	0	0.00	952.00	0.1	934	0.01%
2022/08/22	1	1070.00	0	0.00	985.00	1	935	0.11%
2022/08/19	1	1005.00	3.2	1083.44	1085.00	-2.2	924	-0.24%
2022/08/18	1	1005.00	1	986.00	988.00	0	909	0.00%
2022/08/17	1	1015.00	1	991.00	991.00	0	918	0.00%
2022/08/15	1	1015.12	1	1050.00	1035.00	0	929	0.00%
2022/08/11	1	974.00	1	963.00	963.00	0	955	0.00%
2022/08/10	1	943.00	1	936.00	936.00	0	955	0.00%
2022/08/09	2	991.50	1	957.00	957.00	1	967	0.10%
2022/08/05	1	1025.00	1	1020.00	1020.00	0	989	0.00%
2022/08/01	1.1	1059.00	1	996.00	996.00	0.1	1,013	0.01%
2022/07/29	1	1105.00	0	0.00	1060.00	1	1,012	0.10%
2022/07/27	1	1085.00	1	1095.00	1100.00	0	1,021	0.00%
2022/07/21	1	1140.00	2	1140.00	1175.00	-1	1,029	-0.10%
2022/07/20	2	1125.00	1	1100.00	1100.00	1	1,018	0.10%
2022/07/19	1	1120.00	1	1070.00	1060.00	0	1,013	0.00%
2022/07/18	1	1129.71	2	1110.00	1110.00	-1	1,019	-0.10%
2022/07/15	2	1095.00	1	1120.00	1075.00	1	1,021	0.10%
2022/07/14	1	1070.00	1	1070.00	1070.00	0	1,013	0.00%
2022/07/12	1	1055.00	1	1035.24	1035.00	0	1,009	0.00%
2022/07/11	0	1072.50	0	0.00	1070.00	0	1,015	0.00%
2022/07/08	1	1085.07	1	1080.00	1080.00	0	1,016	0.00%
2022/07/07	1	978.00	1.1	1026.82	1045.00	-0.1	996	-0.01%
2022/07/06	1	968.00	1	952.00	952.00	0	985	0.00%
2022/07/05	0	0.00	1	999.00	954.00	-1	976	-0.10%
2022/07/04	2	971.00	2	953.50	978.00	0	965	0.00%
2022/07/01	1	989.00	1	915.00	915.00	0	961	0.00%
2022/06/30	0.1	975.74	0	0.00	969.00	0.1	954	0.01%
2022/06/29	3	1038.33	2	1045.00	1060.00	1	946	0.11%
2022/06/28	0.1	1030.00	0	0.00	1035.00	0.1	944	0.01%
2022/06/24	1	991.00	2	973.50	995.00	-1	941	-0.11%
2022/06/23	1	944.00	0	0.00	939.00	1	943	0.11%
2022/06/22	0	946.00	0	0.00	911.00	0	943	0.00%
2022/06/20	0	954.67	0	0.00	902.00	0	949	0.00%
2022/06/17	3	957.33	3	961.33	957.00	0	945	0.00%
2022/06/15	1	1075.00	1	1045.00	1010.00	0	940	0.00%
2022/06/14	2	1105.00	2	1037.61	1055.00	0	940	0.00%
2022/06/10	1	1140.00	1	1190.00	1190.00	0	936	0.00%
2022/06/08	1	1185.00	2.1	1153.05	1145.00	-1.1	945	-0.11%
2022/06/07	3	1126.67	3	1133.33	1140.00	0	945	0.00%
2022/06/06	1	1100.00	0	0.00	1095.00	1	945	0.11%
2022/06/02	0	0.00	0	1110.00	1100.00	0	952	0.00%
2022/06/01	2	1160.00	2	1162.50	1145.00	0	952	0.00%
2022/05/31	1	1145.00	1	1140.00	1140.00	0	948	0.00%
2022/05/30	0	1155.00	0	0.00	1115.00	0	933	0.00%
2022/05/27	4	1080.00	5	1085.00	1095.00	-1	925	-0.11%
2022/05/26	2	1067.50	1	1025.00	1025.00	1	920	0.11%
2022/05/24	2	1140.00	2	1097.50	1090.00	0	908	0.00%
2022/05/23	0	0.00	0.1	1152.86	1135.00	-0.1	902	-0.01%
2022/05/20	2	1172.50	2	1197.50	1170.00	0	906	0.00%
2022/05/19	2	1080.00	2	1112.50	1125.00	0	870	0.00%
2022/05/17	2	1112.48	2	1110.00	1080.00	0	850	0.00%
2022/05/13	2	1060.00	2	1080.00	1095.00	0	830	0.00%
2022/05/12	2	998.00	2	1005.00	996.00	0	821	0.00%
2022/05/11	3	957.00	3	965.00	1010.00	0	795	0.00%
2022/05/09	1	891.00	3	870.67	893.00	-2	781	-0.26%
2022/05/05	2	991.50	0	0.00	967.00	2	772	0.26%
2022/04/29	0	915.00	0	0.00	920.00	0	771	0.00%
2022/04/22	0	0.00	2	967.00	955.00	-2	746	-0.27%
2022/04/20	1	1065.00	1	1050.00	1030.00	0	741	0.00%
2022/04/19	1	1085.00	2	1065.00	1055.00	-1	741	-0.13%
2022/04/18	1	1065.00	0	0.00	1070.00	1	742	0.13%
2022/04/15	0	1020.00	1	1030.00	1015.00	-1	743	-0.13%
2022/04/14	2	1122.44	1	1120.00	1110.00	1	737	0.14%
2022/04/13	0	1111.18	0	0.00	1100.00	0	735	0.00%
2022/04/12	0	1090.00	0	0.00	1090.00	0	745	0.00%
2022/04/11	0	1102.50	0	0.00	1090.00	0	748	0.00%
2022/04/08	1	1175.00	1	1205.00	1155.00	0	750	0.00%
2022/04/06	1	1244.80	1	1215.00	1205.00	0	739	0.00%
2022/03/30	1	1305.00	1	1290.00	1280.00	0	734	0.00%
2022/03/28	1	1170.00	1	1185.00	1255.00	0	728	0.00%
2022/03/25	0	1250.00	0	0.00	1235.00	0	715	0.00%
2022/03/24	0	1265.00	0	0.00	1250.00	0	708	0.00%
2022/03/23	7	1308.57	3	1320.00	1335.00	4	698	0.57%
2022/03/17	3	1250.00	0	0.00	1240.00	3	673	0.45%
2022/03/11	1	1360.00	1	1265.00	1250.00	0	630	0.00%
2022/03/04	1	1410.00	1	1345.00	1335.00	0	590	0.00%
2022/03/01	1	1335.35	1	1390.00	1355.00	0	594	0.00%
2022/02/16	1	1440.00	1	1455.00	1455.00	0	603	0.00%
2022/02/14	0	0.00	0.1	1462.96	1395.00	-0.1	617	-0.01%
2022/02/11	1	1550.00	1	1555.00	1550.00	0	611	0.00%
2022/02/09	0.1	1615.00	0	0.00	1620.00	0.1	622	0.01%
2022/02/08	0	1580.00	0	0.00	1535.00	0	624	0.00%
2022/02/07	1	1535.31	1	1565.00	1545.00	0	626	0.00%
2022/01/26	1	1455.00	1	1435.00	1480.00	0	625	0.00%
2022/01/13	1	1650.00	1	1590.00	1675.00	0	642	0.00%
2022/01/07	0.1	1780.00	0	0.00	1790.00	0.1	655	0.01%
2022/01/06	0.1	1850.00	0	0.00	1870.00	0.1	662	0.01%
2022/01/05	0	0.00	0.1	2005.00	1910.00	-0.1	660	-0.01%
2021/12/28	1.1	1806.36	1	1765.00	1775.00	0.1	649	0.02%
2021/12/27	1	1825.00	1	1845.00	1755.00	0	644	0.00%
2021/12/17	1	1600.00	1	1570.00	1560.00	0	621	0.00%
2021/12/15	1	1520.00	1	1535.00	1540.00	0	611	0.00%
2021/12/14	1	1525.00	1	1480.00	1480.00	0	619	0.00%
2021/12/13	1	1620.00	1	1580.00	1550.00	0	613	0.00%
2021/12/09	1	1535.00	1.2	1560.00	1570.00	-0.2	600	-0.03%
2021/12/06	0.1	1445.00	0	0.00	1455.00	0.1	587	0.01%
2021/12/02	1	1555.00	1	1535.00	1525.00	0	576	0.00%
2021/11/26	1.1	1478.18	1	1460.03	1405.00	0.1	549	0.02%
2021/11/25	1	1509.79	1.1	1543.18	1490.00	-0.1	543	-0.02%
2021/11/23	0	0.00	1	1555.00	1460.00	-1	516	-0.19%
2021/11/22	1	1475.00	1	1490.00	1505.00	0	507	0.00%
2021/11/18	0.1	1505.00	0	0.00	1485.00	0.1	504	0.02%
2021/11/17	1	1535.00	0	0.00	1500.00	1	500	0.20%
2021/11/15	0	0.00	1	1420.00	1500.00	-1	494	-0.20%
2021/11/12	1	1310.00	1	1370.00	1375.00	0	479	0.00%
2021/11/11	1	1160.00	1	1245.00	1250.00	0	462	0.00%
2021/11/05	0	0.00	0.1	1300.00	1300.00	-0.1	432	-0.02%
2021/11/02	1	1295.00	0	0.00	1230.00	1	412	0.24%
2021/11/01	1	1265.00	1	1220.02	1220.00	0	402	0.00%
2021/10/29	2	1210.00	2	1210.00	1225.00	0	392	0.00%
2021/10/22	0.1	1250.00	0	1160.00	1165.00	0.1	364	0.03%
2021/10/21	0	0.00	0	1155.53	1190.00	0	352	-0.01%
2021/10/19	0	0.00	0	1040.00	1085.00	0	339	0.00%
2021/10/15	0	0.00	0	1000.00	1015.00	0	321	-0.01%
2021/10/14	1	955.00	2	931.17	945.00	-1	303	-0.34%
2021/10/13	1	907.00	0.2	901.00	900.00	0.8	286	0.28%
2021/10/05	1	818.00	1	828.00	828.00	0	297	0.00%
2021/10/01	1	826.00	1	798.00	798.00	0	305	0.00%
2021/09/29	1	836.00	1	782.00	782.00	0	316	0.00%
2021/08/20	1	833.00	1	837.00	834.00	0	405	0.00%
2021/08/19	0	0.00	1	843.00	800.00	-1	407	-0.25%
2021/08/18	1	841.00	0	0.00	839.00	1	419	0.24%
2021/08/02	0.1	815.00	0	0.00	820.00	0.1	517	0.02%
2021/07/29	1	837.00	1	847.00	849.00	0	523	0.00%
2021/07/28	0	795.00	0	0.00	793.00	0	524	0.00%
2021/07/27	0	815.00	0	0.00	810.00	0	527	0.00%
2021/07/26	0	843.12	0	0.00	834.00	0	530	0.00%
2021/07/22	2	907.50	3	901.67	883.00	-1	526	-0.19%
2021/07/21	1	899.00	0	0.00	892.00	1	526	0.19%
2021/07/20	0.1	883.98	0	0.00	876.00	0.1	530	0.02%
2021/07/14	1	962.00	1	914.00	914.00	0	554	0.00%
2021/07/13	1	950.00	2.1	944.17	950.00	-1.1	557	-0.19%
2021/07/12	1	915.00	0	0.00	913.00	1	551	0.18%
2021/07/09	1	902.00	3	884.33	884.00	-2	558	-0.36%
2021/07/08	2	890.50	2	874.00	887.00	0	593	0.00%
2021/07/07	1	848.81	0	0.00	842.00	1	609	0.17%
2021/07/05	0.1	886.00	0	0.00	881.00	0.1	654	0.01%
2021/07/02	1	890.00	1	897.00	895.00	0	669	0.00%
2021/06/29	1	937.00	0	0.00	925.00	1	724	0.14%
2021/06/28	1	942.00	2	925.60	912.00	-1	758	-0.13%
2021/06/25	2	920.00	1	922.00	922.00	1	772	0.13%
2021/06/24	1	882.00	1	880.00	880.00	0	798	0.00%
2021/06/23	0	0.00	1.1	890.07	853.00	-1.1	814	-0.13%
2021/06/22	2	851.00	1	881.00	884.00	1	816	0.12%
2021/06/11	0	784.00	0	0.00	783.00	0	888	0.00%
2021/06/10	0	782.50	0	0.00	777.00	0	902	0.00%
2021/06/09	0	779.00	1	783.00	776.00	-1	914	-0.11%
2021/06/08	1	777.05	0	0.00	777.00	1	928	0.11%
2021/06/02	0	0.00	1	853.00	820.00	-1	980	-0.10%
2021/06/01	1	825.00	6	795.17	841.00	-5	992	-0.50%
2021/05/31	0	0.00	2.1	802.14	802.00	-2.1	1,004	-0.21%
2021/05/26	6	802.83	3	761.97	825.00	3	1,045	0.29%
2021/05/25	5	756.00	0	0.00	756.00	5	1,040	0.48%
2021/05/19	0	0.00	2	699.00	690.00	-2	1,097	-0.18%
2021/05/18	2	695.00	0	0.00	706.00	2	1,111	0.18%
2021/05/14	0.1	671.88	0	686.00	672.00	0.1	1,118	0.01%
2021/05/13	0	0.00	1.1	656.88	658.00	-1.1	1,112	-0.10%
2021/05/10	0	0.00	1	607.00	591.00	-1	1,119	-0.09%
2021/05/07	1	602.15	0	0.00	610.00	1	1,142	0.09%
2021/05/03	0	575.00	1	585.00	571.00	-1	1,238	-0.08%
2021/04/29	1	601.97	0	0.00	595.00	1	1,267	0.08%
2021/04/28	0.1	599.00	1	590.00	587.00	-1	1,302	-0.07%
2021/04/26	1	604.00	0	0.00	603.00	1	1,396	0.07%
2021/04/14	1	605.00	0	0.00	685.00	1	1,771	0.06%
2021/04/12	0	0.00	1	726.00	745.00	-1	1,722	-0.06%
2021/04/09	1	685.00	2	660.00	698.00	-1	1,675	-0.06%
2021/04/08	2	635.00	0	0.00	635.00	2	1,654	0.12%
2021/03/30	0	0.00	3	521.00	573.00	-3	1,684	-0.18%
2021/03/29	3	495.83	0	0.00	521.00	3	1,765	0.17%
2021/03/26	0	0.00	1	467.00	474.50	-1	1,627	-0.06%
2021/03/25	1	474.00	0	0.00	467.00	1	1,692	0.06%
2021/03/24	0	0.00	2	452.50	447.00	-2	1,699	-0.12%
2021/03/23	2	469.00	0	0.00	469.00	2	2,236	0.09%