AES-KY (6781)-元大-城東券商分點個股進出

台股 » 個股 » AES-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

AES-KY

(6781)

可現股當沖

股價
664
漲跌
▲9
漲幅
+1.37%
成交量
195張
產業
上市電子零組件類股
140人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

AES-KY (6781)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	0.1	666.00	664.00	-0.1	327	-0.02%
2024/05/14	0	0.00	0	665.00	655.00	0	334	-0.01%
2024/05/10	0	0.00	0.1	643.00	646.00	-0.1	344	-0.01%
2024/05/06	0	0.00	0.1	632.00	637.00	-0.1	359	-0.03%
2024/04/25	0	0.00	0.1	615.14	618.00	-0.1	378	-0.02%
2024/04/24	0	0.00	0.1	620.00	613.00	-0.1	382	-0.02%
2024/04/23	0	0.00	0.1	612.56	595.00	-0.1	388	-0.03%
2024/04/22	0.1	560.00	0	0.00	565.00	0.1	384	0.03%
2024/04/19	0.1	582.64	0	0.00	575.00	0.1	390	0.04%
2024/04/18	0.1	616.69	0	0.00	610.00	0.1	383	0.03%
2024/04/16	0	625.33	0	0.00	623.00	0	384	0.01%
2024/04/15	0.1	650.13	0	0.00	640.00	0.1	383	0.02%
2024/04/12	0	658.00	0	0.00	665.00	0	381	0.01%
2024/04/10	0.1	665.45	0	0.00	660.00	0.1	379	0.03%
2024/03/21	0	0.00	1	708.00	698.00	-1	400	-0.25%
2024/03/18	0	0.00	0	719.00	718.00	0	400	-0.01%
2024/03/14	1	693.12	1	709.00	708.00	0	403	0.00%
2024/03/13	1	733.74	2	721.00	718.00	-1	403	-0.25%
2024/03/12	3	775.67	1.4	777.68	746.00	1.6	395	0.41%
2024/03/11	0	0.00	0.1	729.31	731.00	-0.1	367	-0.02%
2024/03/08	0	699.00	0	0.00	697.00	0	360	0.00%
2024/03/07	0	709.00	0	0.00	712.00	0	359	0.00%
2024/03/06	0	0.00	0.1	731.54	722.00	-0.1	356	-0.02%
2024/03/04	0	0.00	0.1	722.00	722.00	-0.1	364	-0.02%
2024/02/29	0	0.00	0.2	708.00	713.00	-0.2	372	-0.05%
2024/02/22	0.2	685.50	0	0.00	682.00	0.2	387	0.05%
2024/02/21	0	0.00	1.1	694.95	695.00	-1.1	391	-0.27%
2024/02/19	0	0.00	0.3	681.39	689.00	-0.3	425	-0.07%
2024/02/16	0	0.00	0.3	672.15	678.00	-0.3	426	-0.08%
2024/02/05	0	636.50	0.2	650.00	650.00	-0.1	419	-0.03%
2024/02/02	0	0.00	0.1	646.36	650.00	-0.1	435	-0.03%
2024/01/31	0.5	640.81	0	0.00	633.00	0.5	434	0.11%
2024/01/30	0	0.00	0	669.00	660.00	0	429	-0.01%
2024/01/29	0	0.00	0.2	668.00	667.00	-0.2	426	-0.04%
2024/01/26	0	0.00	0.1	657.00	660.00	-0.1	426	-0.02%
2024/01/25	0	0.00	3	649.40	655.00	-3	425	-0.71%
2024/01/24	0	652.25	0	0.00	647.00	0	422	0.01%
2024/01/23	0.1	646.00	1	651.00	657.00	-0.9	419	-0.22%
2024/01/17	0	0.00	1	644.87	641.00	-1	405	-0.23%
2024/01/16	0.2	616.05	0	0.00	629.00	0.2	393	0.06%
2024/01/15	0.7	630.47	0	0.00	624.00	0.7	385	0.18%
2024/01/12	0.2	651.64	0	0.00	641.00	0.2	376	0.06%
2024/01/11	0.4	656.05	0	0.00	661.00	0.4	372	0.10%
2024/01/10	0.1	673.00	0	0.00	671.00	0.1	365	0.01%
2024/01/09	0	679.50	0	0.00	680.00	0	369	0.01%
2024/01/08	0	0.00	0	690.00	689.00	0	369	-0.01%
2024/01/05	0	672.67	0	0.00	670.00	0	373	0.01%
2024/01/04	0	683.00	0	0.00	680.00	0	373	0.00%
2024/01/03	0.1	693.86	0	0.00	688.00	0.1	372	0.04%
2024/01/02	0.1	722.54	0	0.00	713.00	0.1	370	0.02%
2023/12/27	0	0.00	0.5	748.82	748.00	-0.5	357	-0.14%
2023/12/26	0	0.00	0.1	724.00	728.00	-0.1	351	-0.02%
2023/12/19	0.1	716.86	0	0.00	717.00	0.1	356	0.02%
2023/12/18	0	0.00	0.2	737.00	735.00	-0.2	355	-0.05%
2023/12/15	0	0.00	0.1	732.00	729.00	-0.1	356	-0.03%
2023/12/13	0	725.25	0	0.00	722.00	0	361	0.01%
2023/12/12	0	0.00	0.3	737.84	738.00	-0.3	367	-0.07%
2023/12/11	0	0.00	0.2	739.24	740.00	-0.2	368	-0.06%
2023/12/08	1.2	725.82	0	0.00	726.00	1.2	380	0.32%
2023/12/07	0	734.00	0	0.00	735.00	0	381	0.00%
2023/12/04	0	740.40	0	0.00	739.00	0	394	0.01%
2023/11/29	0	0.00	0.1	736.00	748.00	-0.1	404	-0.01%
2023/11/28	0.1	733.00	0.4	729.75	737.00	-0.3	394	-0.08%
2023/11/27	0	701.18	0	0.00	696.00	0	385	0.01%
2023/11/24	1	728.00	2	727.50	720.00	-1	383	-0.26%
2023/11/22	0.1	714.60	1	733.00	712.00	-1	373	-0.25%
2023/11/20	0	0.00	0	728.00	718.00	0	365	-0.01%
2023/11/17	1	733.68	1	730.00	717.00	0	359	0.01%
2023/11/16	0	0.00	5.1	725.15	734.00	-5.1	341	-1.49%
2023/11/15	0	0.00	0	693.00	698.00	0	318	-0.01%
2023/11/13	1	688.00	0	0.00	672.00	1	313	0.32%
2023/11/10	1	700.00	1	681.99	671.00	0	311	-0.01%
2023/11/09	0	0.00	0.2	651.56	658.00	-0.2	296	-0.05%
2023/11/07	0.1	640.57	0	0.00	637.00	0.1	292	0.05%
2023/11/06	0	0.00	0	647.00	649.00	0	292	0.00%
2023/10/26	0	624.00	0	0.00	621.00	0	314	0.01%
2023/10/23	3	638.00	0	0.00	631.00	3	323	0.93%
2023/10/20	0	0.00	2	657.00	651.00	-2	326	-0.61%
2023/10/13	0	0.00	0.1	656.00	654.00	-0.1	362	-0.02%
2023/10/12	0.1	640.50	0	0.00	640.00	0.1	365	0.02%
2023/10/06	0	0.00	0.1	645.29	655.00	-0.1	376	-0.02%
2023/10/04	0	620.67	0	0.00	621.00	0	387	0.01%
2023/09/27	0	637.67	0	0.00	642.00	0	402	0.01%
2023/09/21	0	644.00	0	0.00	640.00	0	447	0.00%
2023/09/15	0	671.25	0	679.00	673.00	0	478	0.00%
2023/09/13	1	664.00	1	674.92	655.00	0	482	0.00%
2023/09/12	0	0.00	0	641.00	650.00	0	484	0.00%
2023/09/11	0	622.00	0	0.00	608.00	0	490	0.00%
2023/09/06	0	0.00	0	657.87	657.00	0	504	-0.01%
2023/09/05	0	630.67	2.5	651.93	649.00	-2.4	499	-0.49%
2023/09/04	0.2	624.68	0	0.00	623.00	0.2	495	0.05%
2023/09/01	0.1	633.56	0	0.00	630.00	0.1	505	0.02%
2023/08/31	0.1	626.50	0	0.00	626.00	0.1	515	0.02%
2023/08/30	0.2	627.30	0	0.00	628.00	0.2	516	0.05%
2023/08/29	1	617.00	1	620.38	628.00	0	523	-0.01%
2023/08/24	0	0.00	0.1	616.14	615.00	-0.1	546	-0.01%
2023/08/23	0	602.13	0	0.00	597.00	0	558	0.01%
2023/08/22	0	611.33	0	0.00	606.00	0	562	0.01%
2023/08/21	0	607.00	0	0.00	606.00	0	570	0.00%
2023/08/18	1.1	609.28	0	0.00	603.00	1.1	595	0.18%
2023/08/17	0.1	609.40	0	614.00	619.00	0	599	0.00%
2023/08/16	0.1	598.18	0	0.00	592.00	0.1	597	0.02%
2023/08/15	0.2	600.15	0	0.00	604.00	0.2	606	0.02%
2023/08/14	0.2	607.80	0	0.00	602.00	0.2	609	0.03%
2023/08/11	0.1	626.53	0	0.00	620.00	0.1	615	0.02%
2023/08/10	0.1	632.09	0.1	630.00	625.00	0.1	620	0.01%
2023/08/09	0	654.00	0	0.00	639.00	0	624	0.00%
2023/08/08	0.9	654.20	0	0.00	648.00	0.9	626	0.14%
2023/08/07	0.2	674.88	0	0.00	669.00	0.2	628	0.03%
2023/08/04	0	678.00	0	0.00	678.00	0	632	0.01%
2023/08/02	0.1	683.00	0	0.00	680.00	0.1	638	0.01%
2023/07/31	1.1	690.24	0	0.00	691.00	1.1	641	0.16%
2023/07/27	0	702.00	0	0.00	703.00	0	645	0.00%
2023/07/26	0	701.33	0	0.00	692.00	0	646	0.00%
2023/07/25	0	0.00	0	726.00	718.00	0	650	0.00%
2023/07/24	1	685.21	0	0.00	695.00	1	649	0.16%
2023/07/21	2	703.52	0	702.00	699.00	2	658	0.31%
2023/07/20	1	717.00	0.1	717.00	716.00	1	662	0.14%
2023/07/19	1	723.86	0.3	723.88	716.00	0.7	662	0.10%
2023/07/18	0.3	677.38	0	0.00	680.00	0.3	648	0.04%
2023/07/17	0.1	699.41	0	0.00	691.00	0.1	644	0.02%
2023/07/13	0.6	735.05	0	0.00	719.00	0.6	654	0.09%
2023/07/12	0.1	756.67	0	0.00	760.00	0.1	646	0.01%
2023/07/11	0.2	790.14	0	0.00	791.00	0.2	640	0.03%
2023/07/07	0	0.00	0	810.00	807.00	0	640	0.00%
2023/07/06	1	812.00	0	0.00	809.00	1	652	0.15%
2023/06/30	0	0.00	1	826.00	813.00	-1	652	-0.15%
2023/06/29	0	0.00	0.2	802.58	812.00	-0.2	650	-0.03%
2023/06/28	1	808.00	0	758.00	799.00	1	642	0.15%
2023/06/27	0	0.00	0	742.00	741.00	0	632	-0.01%
2023/06/26	0.1	720.74	0	733.00	723.00	0	636	0.00%
2023/06/20	0	738.00	0	0.00	739.00	0	637	0.00%
2023/06/12	0	0.00	0	744.00	741.00	0	644	0.00%
2023/06/08	0	715.00	0	0.00	717.00	0	639	0.00%
2023/06/07	0	0.00	0.3	719.37	726.00	-0.3	642	-0.04%
2023/06/06	0.2	683.95	1	682.00	683.00	-0.8	636	-0.12%
2023/06/02	0	0.00	1	714.00	715.00	-1	637	-0.16%
2023/05/31	0	0.00	1	702.00	710.00	-1	635	-0.16%
2023/05/29	1	709.00	1	695.00	690.00	0	643	0.00%
2023/05/25	0	690.00	0.1	693.00	694.00	-0.1	648	-0.01%
2023/05/24	1	700.00	1	696.28	688.00	0	650	0.00%
2023/05/23	0	0.00	0.1	668.00	671.00	-0.1	643	-0.02%
2023/05/18	0.7	654.06	2	666.00	649.00	-1.3	658	-0.20%
2023/05/17	0	0.00	0	662.00	666.00	0	662	0.00%
2023/05/16	0	0.00	0	648.67	652.00	0	663	0.00%
2023/05/15	0	620.00	0	0.00	624.00	0	671	0.00%
2023/05/11	0	633.00	0	0.00	630.00	0	724	0.00%
2023/05/08	1	645.00	0	0.00	644.00	1	764	0.13%
2023/05/05	0	647.33	0	0.00	645.00	0	768	0.00%
2023/05/04	0.1	655.57	0	0.00	651.00	0.1	773	0.01%
2023/05/03	0.1	667.62	0	0.00	663.00	0.1	782	0.01%
2023/05/02	0	679.60	0	0.00	674.00	0	800	0.00%
2023/04/28	0	0.00	0.2	683.25	685.00	-0.2	819	-0.02%
2023/04/27	0	671.70	0	0.00	665.00	0	821	0.00%
2023/04/26	0.2	662.80	0	0.00	663.00	0.2	822	0.02%
2023/04/25	1.3	675.03	1	684.00	676.00	0.3	815	0.04%
2023/04/24	0	700.00	0	704.00	704.00	0	815	0.00%
2023/04/19	0	0.00	0.2	753.48	754.00	-0.2	843	-0.02%
2023/04/18	0	731.00	0.3	734.13	732.00	-0.3	843	-0.04%
2023/04/13	1	720.00	0	0.00	716.00	1	869	0.11%
2023/04/11	0	0.00	0.1	732.00	728.00	-0.1	872	-0.01%
2023/04/10	0.3	691.96	0	711.00	709.00	0.2	868	0.03%
2023/04/07	0.2	707.75	0	0.00	702.00	0.2	855	0.02%
2023/03/30	0	729.00	0	0.00	722.00	0	884	0.00%
2023/03/29	0.1	713.61	2	702.00	710.00	-1.9	890	-0.22%
2023/03/28	0.1	744.71	0	0.00	728.00	0.1	909	0.01%
2023/03/27	0	787.83	0	0.00	777.00	0	906	0.00%
2023/03/22	1	817.00	0	0.00	808.00	1	946	0.11%
2023/03/21	1	813.00	1	813.00	798.00	0	973	0.00%
2023/03/20	0	0.00	0	806.00	804.00	0	985	0.00%
2023/03/17	1	798.00	0	0.00	792.00	1	991	0.10%
2023/03/15	0	811.00	0	821.00	792.00	0	1,017	0.00%
2023/03/13	0	773.00	0	0.00	787.00	0	1,039	0.00%
2023/03/10	0	807.33	0	0.00	793.00	0	1,054	0.00%
2023/03/02	1	868.00	0.1	876.59	845.00	0.9	1,313	0.07%
2023/02/24	0	0.00	0.1	845.00	823.00	-0.1	1,298	0.00%
2023/02/23	0	0.00	1	843.00	831.00	-1	1,293	-0.08%
2023/02/22	1	825.00	0	0.00	811.00	1	1,306	0.08%
2023/02/21	0	0.00	0.5	842.77	850.00	-0.5	1,311	-0.04%
2023/02/17	0.1	800.60	1	816.00	818.00	-0.9	1,322	-0.07%
2023/02/16	1	818.00	1	831.00	816.00	0	1,329	0.00%
2023/02/15	0.3	802.88	0	0.00	796.00	0.3	1,345	0.02%
2023/02/14	0	813.00	1	825.00	816.00	-1	1,355	-0.07%
2023/02/13	0.5	840.90	0	0.00	811.00	0.5	1,368	0.04%
2023/02/09	6	882.83	3	889.00	862.00	3	1,391	0.22%
2023/02/08	0	0.00	1.1	809.37	854.00	-1.1	1,386	-0.08%
2023/02/07	0	0.00	0	783.00	777.00	0	1,381	0.00%
2023/02/03	1	793.03	0	0.00	794.00	1	1,401	0.07%
2023/02/01	0	788.00	0.1	792.57	785.00	-0.1	1,400	-0.01%
2023/01/31	0	766.00	0.2	775.75	784.00	-0.2	1,402	-0.01%
2023/01/30	0	0.00	0.2	755.10	760.00	-0.2	1,394	-0.01%
2023/01/17	0.1	720.91	0	0.00	717.00	0.1	1,393	0.00%
2023/01/11	1	746.00	0	0.00	736.00	1	1,448	0.07%
2023/01/09	0	0.00	1.1	724.25	736.00	-1.1	1,454	-0.07%
2023/01/06	1	710.00	0	0.00	701.00	1	1,462	0.07%
2023/01/05	1	699.00	3.2	703.29	701.00	-2.2	1,466	-0.15%
2022/12/30	1	654.94	0	0.00	643.00	1	1,496	0.07%
2022/12/28	0.1	657.67	0	0.00	652.00	0.1	1,572	0.01%
2022/12/26	0.1	667.60	0	0.00	671.00	0.1	1,605	0.00%
2022/12/23	0	660.00	1	672.00	680.00	-1	1,619	-0.06%
2022/12/22	1	671.42	0	698.00	671.00	1	1,630	0.06%
2022/12/21	0	684.50	0	0.00	683.00	0	1,636	0.00%
2022/12/20	1	696.97	2	734.00	687.00	-1	1,652	-0.06%
2022/12/19	2.1	723.10	0	0.00	717.00	2.1	1,647	0.13%
2022/12/15	0	0.00	2	739.86	737.00	-2	1,658	-0.12%
2022/12/14	0	0.00	0	717.00	718.00	0	1,652	0.00%
2022/12/13	0.1	709.74	0	0.00	695.00	0.1	1,646	0.01%
2022/12/12	0.1	733.48	0	0.00	732.00	0.1	1,629	0.01%
2022/12/09	0	761.50	0	0.00	750.00	0	1,620	0.00%
2022/12/08	0	769.67	0	0.00	756.00	0	1,630	0.00%
2022/12/07	0	0.00	1	790.00	797.00	-1	1,632	-0.06%
2022/12/06	1.1	801.12	0	0.00	787.00	1.1	1,614	0.07%
2022/12/05	0	826.00	0	0.00	816.00	0	1,592	0.00%
2022/11/30	1	791.00	2	791.50	808.00	-1	1,555	-0.06%
2022/11/29	1	768.00	0.1	770.89	766.00	0.9	1,531	0.06%
2022/11/28	0.1	747.74	8	764.25	743.00	-7.9	1,478	-0.53%
2022/11/25	0	0.00	0.1	734.00	771.00	-0.1	1,427	0.00%
2022/11/24	1.1	678.24	1.1	689.72	701.00	0	1,376	0.00%
2022/11/22	1	651.00	0	0.00	643.00	1	1,377	0.07%
2022/11/21	0	650.00	0	0.00	647.00	0	1,380	0.00%
2022/11/18	1	679.00	0	0.00	662.00	1	1,380	0.07%
2022/11/17	0.1	673.50	0	0.00	668.00	0.1	1,373	0.00%
2022/11/16	3	686.67	0	686.00	685.00	3	1,374	0.21%
2022/11/15	4	686.75	1	684.00	684.00	3	1,386	0.22%
2022/11/11	0	0.00	0	677.00	674.00	0	1,383	0.00%
2022/11/04	1	642.00	1	649.00	652.00	0	1,305	0.00%
2022/11/03	0	0.00	1.6	604.52	624.00	-1.6	1,268	-0.12%
2022/11/02	0	595.00	0	602.50	599.00	0	1,245	0.00%
2022/10/28	0	0.00	0	576.00	559.00	0	1,224	0.00%
2022/10/27	0	0.00	0.1	563.14	571.00	-0.1	1,218	-0.01%
2022/10/25	0	540.00	0	0.00	542.00	0	1,214	0.00%
2022/10/24	0	0.00	0	578.00	555.00	0	1,198	0.00%
2022/10/21	0.1	564.09	0	0.00	547.00	0.1	1,191	0.01%
2022/10/20	0.2	591.95	0	0.00	587.00	0.2	1,180	0.02%
2022/10/19	0	626.00	0	632.00	631.00	0	1,152	0.00%
2022/10/17	0	605.50	0	0.00	612.00	0	1,143	0.00%
2022/10/14	0	0.00	0	638.40	630.00	0	1,147	0.00%
2022/10/12	0	597.33	0	0.00	613.00	0	1,126	0.00%
2022/10/11	1.1	637.54	3	618.33	607.00	-1.9	1,111	-0.17%
2022/10/07	0	678.00	0	0.00	674.00	0	1,103	0.00%
2022/10/06	2	716.00	2.1	710.03	703.00	-0.1	1,090	-0.01%
2022/10/05	2.1	700.81	0	0.00	664.00	2.1	1,065	0.20%
2022/10/04	1	658.00	1.1	672.72	661.00	-0.1	1,024	-0.01%
2022/10/03	0.1	621.22	0	0.00	616.00	0.1	998	0.01%
2022/09/30	0	628.00	0	0.00	638.00	0	1,000	0.00%
2022/09/29	0	0.00	0	645.00	640.00	0	991	0.00%
2022/09/27	0	672.00	0	0.00	669.00	0	984	0.00%
2022/09/26	2	682.05	0	0.00	679.00	2	966	0.21%
2022/09/23	0	0.00	2	696.50	708.00	-2	959	-0.21%
2022/09/20	2	771.46	0	0.00	765.00	2	941	0.21%
2022/09/19	1	771.00	0	0.00	767.00	1	939	0.11%
2022/09/16	0	0.00	1	808.00	797.00	-1	937	-0.11%
2022/09/15	1	808.00	0	0.00	808.00	1	935	0.11%
2022/09/13	0	817.50	1	839.00	817.00	-1	917	-0.10%
2022/09/12	2	827.01	0	0.00	821.00	2	913	0.22%
2022/09/08	0.2	819.81	1	834.00	820.00	-0.8	919	-0.09%
2022/09/07	1	823.86	1	815.00	823.00	0	922	0.00%
2022/09/06	1	841.04	0	0.00	841.00	1	920	0.11%
2022/09/05	4	853.05	4	875.25	850.00	0	934	0.00%
2022/09/02	0.1	913.30	0	0.00	905.00	0.1	923	0.01%
2022/09/01	1.2	931.12	1	929.00	925.00	0.2	926	0.02%
2022/08/29	3	917.00	1	925.00	920.00	2	932	0.21%
2022/08/26	1	974.14	1	1015.00	974.00	0	918	0.00%
2022/08/25	1	986.00	1	998.00	986.00	0	920	0.00%
2022/08/24	1.1	965.66	2	972.50	965.00	-0.9	930	-0.10%
2022/08/23	2	954.58	0	0.00	952.00	2	934	0.22%
2022/08/19	2	1057.50	1	1075.00	1085.00	1	924	0.11%
2022/08/16	0	0.00	0	1040.00	1005.00	0	922	0.00%
2022/08/11	2	969.50	2	977.00	963.00	0	955	0.00%
2022/08/09	2	979.98	1	1000.00	957.00	1	967	0.10%
2022/08/08	0	999.50	0	0.00	994.00	0	974	0.00%
2022/08/04	2	957.00	2	962.00	967.00	0	1,007	0.00%
2022/08/02	2	964.94	1	958.00	958.00	1	1,020	0.10%
2022/08/01	0	0.00	1	1055.00	996.00	-1	1,013	-0.10%
2022/07/28	1	1115.00	0	0.00	1070.00	1	1,025	0.10%
2022/07/27	2	1072.50	2	1092.50	1100.00	0	1,021	0.00%
2022/07/25	1	1095.00	1	1095.00	1095.00	0	1,029	0.00%
2022/07/21	0	0.00	0	1170.00	1175.00	0	1,029	0.00%
2022/07/20	1	1095.00	1	1130.00	1100.00	0	1,018	0.00%
2022/07/19	0	0.00	1	1065.00	1060.00	-1	1,013	-0.10%
2022/07/18	3	1116.67	2	1117.50	1110.00	1	1,019	0.10%
2022/07/15	0	0.00	3	1115.00	1075.00	-3	1,021	-0.29%
2022/07/11	1	1090.00	0	0.00	1070.00	1	1,015	0.10%
2022/07/04	1	974.00	1	955.00	978.00	0	965	0.00%
2022/07/01	4	936.25	1	981.00	915.00	3	961	0.31%
2022/06/30	1	970.00	1	975.00	969.00	0	954	0.00%
2022/06/27	0	0.00	2	1055.00	1050.00	-2	942	-0.21%
2022/06/24	1	995.00	1	976.00	995.00	0	941	0.00%
2022/06/23	0	0.00	1	925.00	939.00	-1	943	-0.11%
2022/06/22	3	925.67	1	911.00	911.00	2	943	0.21%
2022/06/21	1	921.00	2	943.50	956.00	-1	946	-0.11%
2022/06/20	2	935.50	1	914.00	902.00	1	949	0.11%
2022/06/17	2	949.00	2	953.50	957.00	0	945	0.00%
2022/06/16	1	1020.00	1	977.00	966.00	0	940	0.00%
2022/06/15	2	1050.00	2	1010.00	1010.00	0	940	0.00%
2022/06/14	1	1110.00	1	1135.00	1055.00	0	940	0.00%
2022/06/10	2	1180.00	2	1195.00	1190.00	0	936	0.00%
2022/06/06	1	1080.00	1	1095.00	1095.00	0	945	0.00%
2022/06/02	3	1136.67	2	1125.00	1100.00	1	952	0.11%
2022/06/01	1	1145.00	1	1150.00	1145.00	0	952	0.00%
2022/05/30	4	1158.75	6	1133.33	1115.00	-2	933	-0.21%
2022/05/27	6	1106.67	4	1106.25	1095.00	2	925	0.22%
2022/05/24	1	1090.00	0	0.00	1090.00	1	908	0.11%
2022/05/19	0	0.00	1	1120.00	1125.00	-1	870	-0.11%
2022/05/16	1	1130.00	15	1087.00	1080.00	-14	844	-1.66%
2022/05/13	0	0.00	1	1095.00	1095.00	-1	830	-0.12%
2022/05/10	3	908.67	1	895.00	920.00	2	778	0.26%
2022/05/06	1	923.00	0	0.00	893.00	1	779	0.13%
2022/05/05	11	1006.90	0	0.00	967.00	11	772	1.42%
2022/05/03	1	938.00	1	937.00	934.00	0	769	0.00%
2022/04/29	2	929.00	2	938.00	920.00	0	771	0.00%
2022/04/27	1	866.00	3	881.33	915.00	-2	760	-0.26%
2022/04/26	3	914.00	1	921.00	911.00	2	749	0.27%
2022/04/25	3	929.67	5	934.40	931.00	-2	752	-0.27%
2022/04/22	2	972.00	0	0.00	955.00	2	746	0.27%
2022/04/21	0	0.00	1	1055.00	1020.00	-1	742	-0.13%
2022/04/19	0	0.00	1	1050.00	1055.00	-1	741	-0.13%
2022/04/15	2	1015.00	2	1012.50	1015.00	0	743	0.00%
2022/04/14	2	1135.00	0	0.00	1110.00	2	737	0.27%
2022/04/12	1	1110.00	1	1125.00	1090.00	0	745	0.00%
2022/04/08	1	1160.00	0	0.00	1155.00	1	750	0.13%
2022/04/07	0	0.00	2	1195.00	1195.00	-2	744	-0.27%
2022/04/06	0	1210.00	0	0.00	1205.00	0	739	0.00%
2022/04/01	2	1295.00	5	1268.00	1300.00	-3	734	-0.41%
2022/03/31	2	1265.00	1	1260.00	1270.00	1	732	0.14%
2022/03/30	2	1297.50	2	1320.00	1280.00	0	734	0.00%
2022/03/29	2	1300.00	1	1280.01	1285.00	1	738	0.14%
2022/03/28	6	1200.83	7	1195.71	1255.00	-1	728	-0.14%
2022/03/25	1	1240.00	1	1260.00	1235.00	0	715	0.00%
2022/03/24	2	1262.50	2	1285.00	1250.00	0	708	0.00%
2022/03/23	1	1310.00	1	1275.00	1335.00	0	698	0.00%
2022/03/21	2	1242.50	0	0.00	1240.00	2	682	0.29%
2022/03/17	0	0.00	3	1253.33	1240.00	-3	673	-0.45%
2022/03/16	6	1171.67	6	1100.83	1190.00	0	668	0.00%
2022/03/15	2	1202.36	1	1240.00	1145.00	1	643	0.16%
2022/03/14	1	1240.00	1	1250.00	1270.00	0	639	0.00%
2022/03/11	1	1270.00	1	1275.00	1250.00	0	630	0.00%
2022/03/10	1	1385.00	0	1400.00	1385.00	1	615	0.16%
2022/03/07	1	1205.09	0	0.00	1250.00	1	586	0.17%
2022/03/02	0	1295.00	0	0.00	1320.00	0	582	0.00%
2022/02/24	0	1300.00	1	1275.00	1300.00	-1	594	-0.17%
2022/02/23	1	1365.00	0	0.00	1335.00	1	590	0.17%
2022/02/22	2	1317.61	2	1340.00	1335.00	0	588	0.00%
2022/02/21	0	1440.00	0	0.00	1410.00	0	576	0.00%
2022/02/18	1	1470.00	0	1462.50	1480.00	1	578	0.17%
2022/02/16	2	1430.25	2	1447.82	1455.00	0	603	0.00%
2022/02/14	0	1411.18	0	0.00	1395.00	0	617	0.01%
2022/02/09	0	0.00	0	1660.00	1620.00	0	622	0.00%
2022/01/26	0	0.00	1	1455.00	1480.00	-1	625	-0.16%
2022/01/25	1	1500.74	0	0.00	1425.00	1	624	0.16%
2022/01/24	0	0.00	3	1520.00	1580.00	-3	624	-0.48%
2022/01/21	1	1610.00	0	0.00	1585.00	1	629	0.16%
2022/01/20	0	0.00	1	1625.00	1690.00	-1	628	-0.16%
2022/01/17	2	1572.50	2	1595.00	1600.00	0	630	0.00%
2022/01/14	1	1629.85	3	1590.00	1615.00	-2	638	-0.31%
2022/01/13	2	1640.00	2	1655.00	1675.00	0	642	0.00%
2022/01/12	2	1684.81	2	1710.00	1675.00	0	637	0.00%
2022/01/11	1	1690.00	0	0.00	1680.00	1	640	0.16%
2022/01/10	1	1720.00	1	1700.00	1720.00	0	646	0.00%
2022/01/07	4	1790.00	4	1820.00	1790.00	0	655	0.00%
2022/01/06	2	1855.00	0	0.00	1870.00	2	662	0.30%
2022/01/05	0	0.00	2	1885.59	1910.00	-2	660	-0.30%
2022/01/04	1	1935.20	1	1960.00	1950.00	0	648	0.00%
2022/01/03	0	0.00	0	2005.00	1940.00	0	641	0.00%
2021/12/30	1	1795.78	0	0.00	1825.00	1	638	0.16%
2021/12/24	2	1790.00	2	1795.01	1765.00	0	643	0.00%
2021/12/23	3	1686.67	2	1675.21	1760.00	1	636	0.16%
2021/12/22	0	0.00	0	1605.00	1600.00	0	631	0.00%
2021/12/21	2	1570.00	2	1592.50	1565.00	0	627	0.00%
2021/12/20	1	1544.90	1	1570.00	1515.00	0	623	0.00%
2021/12/17	1	1561.78	1	1580.00	1560.00	0	621	0.01%
2021/12/16	1	1555.00	1	1580.00	1600.00	0	617	0.00%
2021/12/15	1	1480.00	1	1515.30	1540.00	0	611	0.00%
2021/12/14	1	1485.00	1	1520.00	1480.00	0	619	0.00%
2021/12/13	1	1585.00	0	1605.00	1550.00	1	613	0.16%
2021/12/10	2	1599.90	1	1639.51	1650.00	1	607	0.16%
2021/12/09	0	0.00	2	1512.50	1570.00	-2	600	-0.33%
2021/12/08	0	0.00	0	1535.00	1475.00	0	594	0.00%
2021/12/06	0	1445.00	0	0.00	1455.00	0	587	0.00%
2021/12/03	9	1529.85	9	1490.56	1475.00	0	582	0.01%
2021/12/01	6	1566.67	6	1550.00	1545.00	0	574	0.00%
2021/11/30	2	1542.49	2	1540.00	1610.00	0	568	0.00%
2021/11/29	1	1440.00	1	1470.00	1500.00	0	553	0.00%
2021/11/26	2	1417.53	1	1425.00	1405.00	1	549	0.18%
2021/11/25	3	1558.33	1	1505.00	1490.00	2	543	0.37%
2021/11/24	2	1472.50	5	1455.01	1465.00	-3	522	-0.57%
2021/11/23	1	1525.00	1	1560.00	1460.00	0	516	0.00%
2021/11/19	3	1491.55	1	1475.10	1460.00	2	505	0.40%
2021/11/18	1	1485.00	1	1490.00	1485.00	0	504	0.00%
2021/11/17	2	1517.50	1	1510.03	1500.00	1	500	0.20%
2021/11/16	1	1495.00	4	1486.25	1465.00	-3	496	-0.60%
2021/11/15	3	1450.00	3.1	1416.11	1500.00	-0.1	494	-0.01%
2021/11/12	2	1302.50	2	1320.06	1375.00	0	479	0.00%
2021/11/11	0.1	1180.00	1.1	1248.87	1250.00	-1	462	-0.22%
2021/11/10	1	1160.00	1	1145.10	1140.00	0	449	0.00%
2021/11/09	1	1199.93	1	1215.00	1140.00	0	444	0.00%
2021/11/08	1.1	1176.42	0	0.00	1170.00	1.1	434	0.24%
2021/11/05	1	1305.00	0	0.00	1300.00	1	432	0.23%
2021/11/04	2	1255.00	0	0.00	1235.00	2	423	0.47%
2021/11/03	0	1240.00	0	0.00	1220.00	0	415	0.00%
2021/11/02	3	1299.90	5	1271.00	1230.00	-2	412	-0.48%
2021/11/01	1	1230.00	0	1235.00	1220.00	1	402	0.25%
2021/10/29	2	1180.00	3	1205.00	1225.00	-1	392	-0.25%
2021/10/28	2	1137.48	2	1145.00	1115.00	0	383	0.00%
2021/10/27	1	1135.00	1	1160.00	1130.00	0	379	0.00%
2021/10/26	1	1125.00	1	1170.00	1120.00	0	374	0.00%
2021/10/25	0	1105.00	1	1155.00	1170.00	-1	371	-0.27%
2021/10/22	2	1170.05	1	1240.00	1165.00	1	364	0.28%
2021/10/19	2	1070.00	0	0.00	1085.00	2	339	0.59%
2021/10/18	0	0.00	2	1045.00	1035.00	-2	332	-0.60%
2021/10/15	2	983.50	1	956.00	1015.00	1	321	0.31%
2021/10/14	2	927.09	2.1	938.04	945.00	-0.1	303	-0.04%
2021/10/08	0	0.00	2	892.00	889.00	-2	290	-0.69%
2021/10/07	0	0.00	0	909.00	893.00	0	297	-0.01%
2021/10/06	2	874.00	0.1	878.82	881.00	1.9	304	0.62%
2021/10/05	0	0.00	1	829.86	828.00	-1	297	-0.35%
2021/10/04	0	0.00	1	783.00	787.00	-1	297	-0.34%
2021/09/29	5	829.80	4	806.00	782.00	1	316	0.32%
2021/09/07	1	805.25	0	0.00	801.00	1	389	0.27%
2021/09/06	0	838.00	0	0.00	830.00	0	388	0.01%
2021/09/01	0	0.00	0	864.00	868.00	0	390	-0.01%
2021/08/31	0	839.00	0	0.00	852.00	0	390	0.01%
2021/08/27	0	0.00	0.1	871.60	871.00	-0.1	395	-0.03%
2021/08/25	0	0.00	0	860.00	860.00	0	399	0.00%
2021/08/24	0	0.00	0.1	851.79	856.00	-0.1	402	-0.02%
2021/08/20	0	0.00	0	832.00	834.00	0	405	0.00%
2021/08/19	0	0.00	0	847.00	800.00	0	407	0.00%
2021/08/18	0	0.00	2.2	818.95	839.00	-2.2	419	-0.51%
2021/08/17	0	0.00	0	807.60	791.00	0	422	0.00%
2021/08/12	1	805.00	0.1	802.80	805.00	1	430	0.22%
2021/08/11	0	755.67	4	753.50	780.00	-4	435	-0.91%
2021/08/10	1	772.12	0	0.00	781.00	1	441	0.23%
2021/08/06	0	807.70	0	808.00	814.00	0	476	0.00%
2021/08/05	2.1	787.06	0	0.00	792.00	2.1	494	0.42%
2021/08/04	2	805.00	0	0.00	806.00	2	512	0.39%
2021/08/03	0.1	807.71	0	0.00	800.00	0.1	516	0.01%
2021/08/02	2.1	816.17	2	800.00	820.00	0.1	517	0.03%
2021/07/30	1	834.00	2	846.00	837.00	-1	521	-0.19%
2021/07/29	1	826.00	0.1	843.67	849.00	0.9	523	0.17%
2021/07/28	3.1	814.77	3	779.33	793.00	0.1	524	0.01%
2021/07/27	0	818.67	0	0.00	810.00	0	527	0.01%
2021/07/26	1.3	852.18	3	833.00	834.00	-1.7	530	-0.33%
2021/07/22	2	922.00	0	920.00	883.00	2	526	0.38%
2021/07/20	3	888.30	5	877.80	876.00	-2	530	-0.37%
2021/07/19	0	912.00	1	910.08	893.00	-1	538	-0.18%
2021/07/16	1	890.26	0	0.00	893.00	1	546	0.19%
2021/07/15	1	914.00	0	0.00	905.00	1	552	0.18%
2021/07/14	6.1	924.42	6	915.33	914.00	0.1	554	0.01%
2021/07/13	0	957.00	1.1	948.94	950.00	-1.1	557	-0.20%
2021/07/12	1	899.00	1.1	913.09	913.00	-0.1	551	-0.01%
2021/07/09	0	0.00	0.1	902.25	884.00	-0.1	558	-0.02%
2021/07/08	0	0.00	0.1	878.50	887.00	-0.1	593	-0.01%
2021/07/07	0	0.00	0.1	853.25	842.00	-0.1	609	-0.02%
2021/07/06	3.2	863.10	6	862.33	824.00	-2.8	639	-0.44%
2021/07/05	1.1	884.42	0	0.00	881.00	1.1	654	0.17%
2021/07/01	2.1	893.60	0	0.00	873.00	2.1	684	0.30%
2021/06/30	0	915.00	0	947.00	909.00	0	697	0.00%
2021/06/29	3	923.13	2	939.46	925.00	1	724	0.14%
2021/06/28	2	902.10	4	916.25	912.00	-2	758	-0.26%
2021/06/25	5	920.80	3	922.67	922.00	2	772	0.26%
2021/06/24	0	0.00	3	877.67	880.00	-3	798	-0.38%
2021/06/23	4	889.54	0	0.00	853.00	4	814	0.49%
2021/06/22	1	848.00	1.2	863.13	884.00	-0.2	816	-0.02%
2021/06/21	0	800.00	1	797.27	804.00	-1	822	-0.12%
2021/06/18	1.1	800.05	2	811.50	800.00	-0.9	854	-0.10%
2021/06/17	2	832.00	4	839.00	833.00	-2	862	-0.23%
2021/06/16	4	821.93	0.4	815.73	850.00	3.7	871	0.42%
2021/06/11	0	0.00	1	783.00	783.00	-1	888	-0.11%
2021/06/08	0	0.00	5	773.83	777.00	-5	928	-0.54%
2021/06/07	2.3	773.31	4	785.00	762.00	-1.7	941	-0.19%
2021/06/04	2.1	808.07	1	818.00	809.00	1.1	950	0.11%
2021/06/03	5	823.80	4.1	826.79	819.00	1	964	0.10%
2021/06/02	4	816.57	2	841.00	820.00	2	980	0.21%
2021/06/01	2.1	828.17	0.2	832.63	841.00	1.9	992	0.19%
2021/05/31	0.2	805.35	0	820.00	802.00	0.2	1,004	0.02%
2021/05/28	2	820.50	0.1	831.00	818.00	2	1,018	0.19%
2021/05/27	0.1	791.00	7	803.14	818.00	-7	1,032	-0.67%
2021/05/26	1	802.57	0.4	788.57	825.00	0.7	1,045	0.07%
2021/05/25	2	725.00	6.3	718.25	756.00	-4.3	1,040	-0.41%
2021/05/24	0.1	678.88	0	0.00	688.00	0.1	1,045	0.01%
2021/05/21	2	687.03	3.1	684.67	689.00	-1	1,063	-0.09%
2021/05/20	0	0.00	1.1	691.18	692.00	-1.1	1,079	-0.10%
2021/05/19	3.2	678.11	0	0.00	690.00	3.2	1,097	0.29%
2021/05/18	6	713.44	0.1	700.29	706.00	5.9	1,111	0.53%
2021/05/17	0	0.00	13.1	689.05	680.00	-13.1	1,118	-1.17%
2021/05/14	12	676.53	0.2	684.53	672.00	11.8	1,118	1.06%
2021/05/13	5	619.40	3.4	657.12	658.00	1.7	1,112	0.15%
2021/05/12	3	588.00	15.1	599.00	599.00	-12.1	1,106	-1.09%
2021/05/11	3	560.69	1	577.00	545.00	2	1,098	0.18%
2021/05/10	6.1	590.85	5	598.60	591.00	1.1	1,119	0.10%
2021/05/07	0.1	607.64	0.1	608.22	610.00	-0.1	1,142	0.00%
2021/05/06	2	578.50	0.1	570.16	581.00	2	1,161	0.17%
2021/05/05	0	567.00	0.2	565.43	561.00	-0.2	1,188	-0.02%
2021/05/04	0.1	537.91	1	540.00	539.00	-0.9	1,213	-0.07%
2021/05/03	0.1	578.83	0	0.00	571.00	0.1	1,238	0.01%
2021/04/29	1.1	582.45	2.1	599.51	595.00	-1	1,267	-0.07%
2021/04/28	1	590.00	0	0.00	587.00	1	1,302	0.08%
2021/04/27	1.1	589.11	0	0.00	596.00	1.1	1,349	0.08%
2021/04/26	0	0.00	2.3	597.78	603.00	-2.3	1,396	-0.16%
2021/04/23	2.3	585.57	0	0.00	571.00	2.3	1,432	0.16%
2021/04/22	1	601.00	2.1	615.24	599.00	-1.1	1,468	-0.07%
2021/04/21	6.2	601.11	2	608.50	590.00	4.2	1,507	0.28%
2021/04/20	2.2	617.30	10	621.60	618.00	-7.9	1,545	-0.51%
2021/04/19	1.3	634.67	1	660.00	633.00	0.3	1,607	0.02%
2021/04/16	3	657.67	0.1	675.50	672.00	2.9	1,656	0.18%
2021/04/15	0.3	666.00	2	664.00	660.00	-1.8	1,716	-0.10%
2021/04/14	7.2	636.71	6.2	646.14	685.00	1	1,771	0.06%
2021/04/13	8.3	698.44	4	719.50	671.00	4.3	1,709	0.25%
2021/04/12	6	743.68	10	758.11	745.00	-4	1,722	-0.23%
2021/04/09	5	650.00	3.3	667.89	698.00	1.7	1,675	0.10%
2021/04/08	7	641.99	0.1	639.50	635.00	6.9	1,654	0.42%
2021/04/07	0.1	607.00	3	626.33	619.00	-3	1,710	-0.17%
2021/04/06	3.3	606.89	4	618.74	603.00	-0.7	1,770	-0.04%
2021/04/01	1	638.05	2	645.07	638.00	-1	1,846	-0.05%
2021/03/31	5.1	580.11	2	600.10	630.00	3	1,811	0.17%
2021/03/30	4	549.50	1	568.00	573.00	3	1,684	0.18%
2021/03/29	1	510.00	5.2	520.47	521.00	-4.2	1,765	-0.24%
2021/03/26	2.2	467.93	0.1	470.00	474.50	2.1	1,627	0.13%
2021/03/25	0	0.00	4	452.00	467.00	-4	1,692	-0.24%
2021/03/24	2.1	451.01	0	0.00	447.00	2.1	1,699	0.12%
2021/03/23	2.1	459.67	0	475.00	469.00	2.1	2,236	0.09%