AES-KY (6781)-元大-承德券商分點個股進出

台股 » 個股 » AES-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

AES-KY

(6781)

可現股當沖

股價
655
漲跌
▲8
漲幅
+1.24%
成交量
195張
產業
上市電子零組件類股
140人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

AES-KY (6781)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	1	637.00	630.00	-1	357	-0.28%
2024/05/06	1	630.00	0	0.00	637.00	1	359	0.28%
2024/04/29	0	0.00	1	634.00	640.00	-1	375	-0.27%
2024/04/24	0.2	613.76	0.1	622.00	613.00	0.1	382	0.03%
2024/04/22	0	558.00	0	0.00	565.00	0	384	0.00%
2024/04/19	0	572.00	0	0.00	575.00	0	390	0.00%
2024/04/17	1	623.05	0	0.00	624.00	1	386	0.26%
2024/04/15	0	0.00	0.1	652.00	640.00	-0.1	383	-0.03%
2024/04/12	0	654.00	0	0.00	665.00	0	381	0.01%
2024/04/11	0	0.00	0	670.00	666.00	0	380	-0.01%
2024/04/09	0	0.00	0.1	676.00	674.00	-0.1	385	-0.02%
2024/03/06	0	0.00	0	733.00	722.00	0	356	0.00%
2024/03/01	0	0.00	1	708.00	706.00	-1	372	-0.27%
2024/02/23	0	680.00	0	0.00	677.00	0	385	0.01%
2024/02/22	0	686.00	0	0.00	682.00	0	387	0.01%
2024/02/21	1	695.00	0	0.00	695.00	1	391	0.26%
2024/02/20	0	692.00	0	0.00	688.00	0	406	0.00%
2024/01/31	0	654.00	0	0.00	633.00	0	434	0.00%
2024/01/30	0	670.00	0	0.00	660.00	0	429	0.00%
2024/01/26	0	0.00	0.2	660.00	660.00	-0.2	426	-0.04%
2024/01/25	0	650.00	0	0.00	655.00	0	425	0.00%
2024/01/24	0.1	653.67	0	0.00	647.00	0.1	422	0.01%
2024/01/23	0	0.00	1	644.00	657.00	-1	419	-0.24%
2024/01/22	0	647.00	0	0.00	654.00	0	413	0.00%
2024/01/19	1	641.00	0	0.00	645.00	1	412	0.24%
2024/01/18	0	0.00	2	635.50	634.00	-2	410	-0.49%
2024/01/16	2	625.50	0	0.00	629.00	2	393	0.51%
2024/01/15	0.1	628.00	0	0.00	624.00	0.1	385	0.02%
2024/01/10	0.1	673.00	0	0.00	671.00	0.1	365	0.01%
2024/01/04	0	0.00	0.1	688.00	680.00	-0.1	373	-0.02%
2024/01/03	0.1	692.43	0	0.00	688.00	0.1	372	0.04%
2024/01/02	0	0.00	0.1	734.00	713.00	-0.1	370	-0.03%
2023/12/27	0.1	756.00	0	0.00	748.00	0.1	357	0.03%
2023/12/26	0	0.00	1.2	718.17	728.00	-1.2	351	-0.34%
2023/12/25	0.1	704.00	0	0.00	701.00	0.1	350	0.01%
2023/12/21	0.1	714.00	0	0.00	710.00	0.1	353	0.03%
2023/12/13	0.1	726.00	0	0.00	722.00	0.1	361	0.01%
2023/11/29	0	0.00	0	748.00	748.00	0	404	0.00%
2023/11/17	0	0.00	2.2	728.18	717.00	-2.2	359	-0.61%
2023/11/16	0	0.00	0.2	715.97	734.00	-0.2	341	-0.04%
2023/11/14	0	0.00	1	676.00	681.00	-1	313	-0.32%
2023/11/13	1	666.00	0	0.00	672.00	1	313	0.32%
2023/10/26	0.1	628.00	0	0.00	621.00	0.1	314	0.02%
2023/10/19	0	0.00	1	661.00	659.00	-1	330	-0.30%
2023/10/18	1	657.00	0	0.00	657.00	1	333	0.30%
2023/10/06	0	0.00	2	653.00	655.00	-2	376	-0.53%
2023/10/03	1	636.00	0	0.00	632.00	1	389	0.26%
2023/09/18	1	673.00	0	0.00	670.00	1	475	0.21%
2023/09/07	1	645.00	0	0.00	640.00	1	501	0.20%
2023/08/25	0	0.00	1	608.00	607.00	-1	540	-0.19%
2023/08/24	1	618.00	0	0.00	615.00	1	546	0.18%
2023/08/21	1	610.00	1	603.00	606.00	0	570	0.00%
2023/08/18	1	613.00	1	617.00	603.00	0	595	0.00%
2023/08/17	0	0.00	1	589.00	619.00	-1	599	-0.17%
2023/08/09	0.1	648.00	0	0.00	639.00	0.1	624	0.01%
2023/08/02	0.1	680.09	0	0.00	680.00	0.1	638	0.02%
2023/07/31	1.1	699.00	0	0.00	691.00	1.1	641	0.16%
2023/07/24	0	688.00	0	0.00	695.00	0	649	0.01%
2023/07/21	1	705.00	0	0.00	699.00	1	658	0.15%
2023/07/20	0	719.00	0	0.00	716.00	0	662	0.00%
2023/07/19	1.1	727.97	1	711.00	716.00	0.1	662	0.01%
2023/07/12	1	755.00	0	0.00	760.00	1	646	0.15%
2023/07/11	0	0.00	1	798.00	791.00	-1	640	-0.16%
2023/07/10	1	801.00	0	0.00	799.00	1	636	0.16%
2023/07/04	0	0.00	3	830.33	822.00	-3	668	-0.45%
2023/06/30	3	813.00	0	0.00	813.00	3	652	0.46%
2023/06/29	0	0.00	1	810.00	812.00	-1	650	-0.15%
2023/06/28	1	799.00	0	0.00	799.00	1	642	0.16%
2023/06/16	0	0.00	1	767.00	754.00	-1	638	-0.16%
2023/06/09	0	0.00	0.1	726.77	713.00	-0.1	635	-0.01%
2023/06/08	1	714.00	0	0.00	717.00	1	639	0.16%
2023/06/02	1	721.00	2	720.00	715.00	-1	637	-0.16%
2023/05/31	0	0.00	0.1	703.00	710.00	-0.1	635	-0.01%
2023/05/30	0	0.00	1	698.00	696.00	-1	644	-0.16%
2023/05/29	1	696.00	0	0.00	690.00	1	643	0.16%
2023/05/24	1	694.00	2	696.00	688.00	-1	650	-0.15%
2023/05/23	3	668.00	3	665.67	671.00	0	643	0.00%
2023/05/19	0.1	660.00	0	0.00	660.00	0.1	649	0.01%
2023/05/18	0	0.00	0	660.00	649.00	0	658	0.00%
2023/05/17	0	661.00	0	0.00	666.00	0	662	0.00%
2023/05/10	1	645.00	0	0.00	642.00	1	759	0.13%
2023/05/09	0	651.50	0	0.00	651.00	0	761	0.00%
2023/05/05	1	658.01	1	647.00	645.00	0	768	0.00%
2023/05/03	1	662.00	1	666.00	663.00	0	782	0.00%
2023/04/26	0	0.00	0	676.00	663.00	0	822	0.00%
2023/04/24	1	709.00	0	0.00	704.00	1	815	0.12%
2023/04/21	0	0.00	1	722.00	708.00	-1	818	-0.12%
2023/04/19	0.1	754.00	0	0.00	754.00	0.1	843	0.01%
2023/04/18	1	743.00	1	737.00	732.00	0	843	0.00%
2023/04/13	1	718.00	0	0.00	716.00	1	869	0.11%
2023/04/12	2	736.00	2	731.50	733.00	0	873	0.00%
2023/04/10	0	0.00	1	692.00	709.00	-1	868	-0.12%
2023/03/30	0	0.00	1	727.00	722.00	-1	884	-0.11%
2023/03/29	1	721.00	1	706.00	710.00	0	890	0.00%
2023/03/28	1	778.00	0	0.00	728.00	1	909	0.11%
2023/03/24	0	0.00	1	811.00	806.00	-1	914	-0.11%
2023/03/23	2	801.50	3	799.33	802.00	-1	929	-0.11%
2023/03/21	1	817.00	0	0.00	798.00	1	973	0.10%
2023/03/17	1	798.00	1	793.00	792.00	0	991	0.00%
2023/03/16	3	799.00	3	777.00	781.00	0	1,001	0.00%
2023/03/15	3	796.33	4	806.25	792.00	-1	1,017	-0.10%
2023/03/14	1	781.00	1	788.00	773.00	0	1,026	0.00%
2023/03/13	3	773.33	2	783.50	787.00	1	1,039	0.10%
2023/03/10	1	810.00	1	814.00	793.00	0	1,054	0.00%
2023/03/02	2	873.50	4	865.50	845.00	-2	1,313	-0.15%
2023/02/23	6	843.00	4	841.50	831.00	2	1,293	0.15%
2023/02/22	0	0.00	1	811.00	811.00	-1	1,306	-0.08%
2023/02/20	0.1	828.00	1	823.00	816.00	-1	1,309	-0.07%
2023/02/16	3	810.00	3	832.33	816.00	0	1,329	0.00%
2023/02/09	4	892.50	10	879.80	862.00	-6	1,391	-0.43%
2023/02/08	2	824.00	2	809.00	854.00	0	1,386	0.00%
2023/02/07	2	790.50	0	0.00	777.00	2	1,381	0.14%
2023/02/06	1	776.00	1	782.00	784.00	0	1,398	0.00%
2023/02/03	1	806.00	0	0.00	794.00	1	1,401	0.07%
2023/02/02	0	0.00	2	797.50	800.00	-2	1,398	-0.14%
2023/01/17	1	714.00	0	0.00	717.00	1	1,393	0.07%
2023/01/16	3	733.00	0	0.00	729.00	3	1,400	0.21%
2023/01/11	0	0.00	0.1	738.00	736.00	-0.1	1,448	-0.01%
2023/01/09	0	0.00	1	719.00	736.00	-1	1,454	-0.07%
2023/01/05	1	697.00	1	708.00	701.00	0	1,466	0.00%
2023/01/03	0.1	655.00	0	0.00	658.00	0.1	1,479	0.01%
2022/12/28	2	657.50	6	654.67	652.00	-4	1,572	-0.25%
2022/12/26	1	663.00	1	676.00	671.00	0	1,605	0.00%
2022/12/23	1	672.00	0	0.00	680.00	1	1,619	0.06%
2022/12/22	1	672.00	5	693.60	671.00	-4	1,630	-0.25%
2022/12/21	4	688.00	4	687.75	683.00	0	1,636	0.00%
2022/12/20	0	0.00	1	745.00	687.00	-1	1,652	-0.06%
2022/12/19	5	733.00	2	736.00	717.00	3	1,647	0.18%
2022/12/16	2	713.50	0	0.00	740.00	2	1,661	0.12%
2022/12/15	0	0.00	1	713.00	737.00	-1	1,658	-0.06%
2022/12/14	2	704.00	1	715.00	718.00	1	1,652	0.06%
2022/12/13	0	0.00	2	703.00	695.00	-2	1,646	-0.12%
2022/12/06	0.2	792.00	0	0.00	787.00	0.2	1,614	0.01%
2022/12/05	6	853.17	0	0.00	816.00	6	1,592	0.38%
2022/12/02	4	856.50	1	830.00	842.00	3	1,586	0.19%
2022/12/01	2	845.50	2	844.00	855.00	0	1,580	0.00%
2022/11/30	2	787.00	3	784.33	808.00	-1	1,555	-0.06%
2022/11/29	3	760.33	3	762.00	766.00	0	1,531	0.00%
2022/11/28	3	739.00	3	760.33	743.00	0	1,478	0.00%
2022/11/25	2	737.50	2	735.50	771.00	0	1,427	0.00%
2022/11/24	3	689.67	3	688.33	701.00	0	1,376	0.00%
2022/11/16	1	686.00	0	0.00	685.00	1	1,374	0.07%
2022/11/15	0	0.00	2	692.50	684.00	-2	1,386	-0.14%
2022/11/14	2	687.00	0	0.00	677.00	2	1,391	0.14%
2022/11/11	1	675.00	1	680.00	674.00	0	1,383	0.00%
2022/11/07	3	651.00	1	647.00	640.00	2	1,316	0.15%
2022/11/04	1	650.00	1	641.00	652.00	0	1,305	0.00%
2022/11/03	0	0.00	5	615.40	624.00	-5	1,268	-0.39%
2022/11/02	0	0.00	3	595.00	599.00	-3	1,245	-0.24%
2022/10/24	3	574.00	0	0.00	555.00	3	1,198	0.25%
2022/10/20	8	597.88	3	581.00	587.00	5	1,180	0.42%
2022/10/19	2	628.00	2	631.50	631.00	0	1,152	0.00%
2022/10/13	4	613.00	4	605.00	600.00	0	1,136	0.00%
2022/10/11	0	0.00	1	632.00	607.00	-1	1,111	-0.09%
2022/10/06	2	695.00	2	697.00	703.00	0	1,090	0.00%
2022/10/04	2	642.00	2	652.00	661.00	0	1,024	0.00%
2022/09/30	0	0.00	1	612.00	638.00	-1	1,000	-0.10%
2022/09/29	2	651.00	1	664.00	640.00	1	991	0.10%
2022/09/28	0	0.00	1	645.00	636.00	-1	984	-0.10%
2022/09/27	1	666.00	0	0.00	669.00	1	984	0.10%
2022/09/26	1	705.00	0	0.00	679.00	1	966	0.10%
2022/09/23	2	727.50	1	711.00	708.00	1	959	0.10%
2022/09/22	1	736.00	1	740.00	724.00	0	948	0.00%
2022/09/21	1	763.00	1	747.00	752.00	0	945	0.00%
2022/09/15	0	0.00	2	848.00	808.00	-2	935	-0.21%
2022/09/14	2	807.50	2	804.50	800.00	0	923	0.00%
2022/09/13	1	838.00	0	0.00	817.00	1	917	0.11%
2022/09/12	1	823.00	0	0.00	821.00	1	913	0.11%
2022/09/08	2	832.50	1	817.00	820.00	1	919	0.11%
2022/09/05	0	0.00	1.1	878.57	850.00	-1.1	934	-0.11%
2022/09/02	1	935.00	0	0.00	905.00	1	923	0.11%
2022/08/26	1	1010.00	1	988.00	974.00	0	918	0.00%
2022/08/24	1	985.00	1	980.00	965.00	0	930	0.00%
2022/08/23	2	973.50	2	970.00	952.00	0	934	0.00%
2022/08/22	1	1020.00	1	985.00	985.00	0	935	0.00%
2022/08/17	1	1000.00	0	0.00	991.00	1	918	0.11%
2022/08/04	0	0.00	0.1	971.00	967.00	-0.1	1,007	-0.01%
2022/08/03	1	963.00	1	965.04	964.00	0	1,023	0.00%
2022/08/02	0.1	950.00	0	0.00	958.00	0.1	1,020	0.01%
2022/08/01	1	1015.00	0	0.00	996.00	1	1,013	0.10%
2022/07/21	0	0.00	1	1125.00	1175.00	-1	1,029	-0.10%
2022/07/20	1	1120.00	1	1090.00	1100.00	0	1,018	0.00%
2022/07/13	1	1075.00	1	1070.00	1060.00	0	1,012	0.00%
2022/07/11	1	1080.00	0	0.00	1070.00	1	1,015	0.10%
2022/07/01	0	0.00	1	981.00	915.00	-1	961	-0.10%
2022/06/27	2	1060.00	1	1040.00	1050.00	1	942	0.11%
2022/06/16	0	0.00	2	998.00	966.00	-2	940	-0.21%
2022/06/15	2	1055.00	3	1035.00	1010.00	-1	940	-0.11%
2022/06/14	2	1080.00	1	1020.00	1055.00	1	940	0.11%
2022/06/13	1	1120.00	1	1130.00	1120.00	0	941	0.00%
2022/06/08	1	1140.00	0	0.00	1145.00	1	945	0.11%
2022/06/07	0	0.00	0.1	1140.00	1140.00	-0.1	945	-0.01%
2022/06/06	0	0.00	1	1065.00	1095.00	-1	945	-0.11%
2022/06/01	1	1160.00	0	0.00	1145.00	1	952	0.11%
2022/05/30	1	1140.00	1	1115.00	1115.00	0	933	0.00%
2022/05/26	1	1060.00	1	1025.03	1025.00	0	920	0.00%
2022/05/11	1	951.00	0	0.00	1010.00	1	795	0.13%
2022/04/22	0.1	961.00	0	0.00	955.00	0.1	746	0.01%
2022/04/14	0	0.00	1	1140.00	1110.00	-1	737	-0.14%
2022/04/12	1	1110.00	0	0.00	1090.00	1	745	0.13%
2022/04/08	0	1170.00	0	0.00	1155.00	0	750	0.00%
2022/03/31	0	0.00	1	1295.00	1270.00	-1	732	-0.14%
2022/03/28	0	0.00	0	1241.25	1255.00	0	728	-0.01%
2022/03/14	1	1280.00	0	0.00	1270.00	1	639	0.16%
2022/03/11	0	0.00	1	1350.00	1250.00	-1	630	-0.16%
2022/03/07	1	1230.00	0	0.00	1250.00	1	586	0.17%
2022/02/24	1	1300.00	2	1295.00	1300.00	-1	594	-0.17%
2022/02/16	1	1475.02	0	0.00	1455.00	1	603	0.17%
2022/02/15	1	1420.00	1	1380.00	1375.00	0	611	0.00%
2022/02/14	0	1405.00	0	0.00	1395.00	0	617	0.00%
2022/02/10	0	1618.33	1	1630.00	1590.00	-1	620	-0.16%
2022/01/26	1	1515.00	0	0.00	1480.00	1	625	0.16%
2022/01/13	0	1615.00	0	0.00	1675.00	0	642	0.00%
2022/01/10	0	1715.00	0	0.00	1720.00	0	646	0.00%
2022/01/07	0	1752.50	0	0.00	1790.00	0	655	0.00%
2022/01/05	1	1900.08	1	1930.00	1910.00	0	660	0.00%
2021/12/24	1	1815.00	1	1775.00	1765.00	0	643	0.00%
2021/12/21	1	1560.00	2	1537.50	1565.00	-1	627	-0.16%
2021/12/17	1	1560.00	1	1600.00	1560.00	0	621	0.00%
2021/12/16	1	1575.00	1	1530.00	1600.00	0	617	0.00%
2021/12/15	1	1540.00	0	0.00	1540.00	1	611	0.16%
2021/12/14	1	1525.00	2	1530.00	1480.00	-1	619	-0.16%
2021/12/10	2	1655.00	2	1617.50	1650.00	0	607	0.00%
2021/12/09	1	1535.00	0	0.00	1570.00	1	600	0.17%
2021/11/30	0	0.00	1	1520.00	1610.00	-1	568	-0.18%
2021/11/29	1	1475.00	0	0.00	1500.00	1	553	0.18%
2021/11/23	1	1560.00	1	1450.00	1460.00	0	516	0.00%
2021/11/19	0	0.00	1	1495.00	1460.00	-1	505	-0.20%
2021/11/17	1	1525.00	0	0.00	1500.00	1	500	0.20%
2021/11/16	1	1480.00	2	1482.50	1465.00	-1	496	-0.20%
2021/11/15	1	1480.00	0	0.00	1500.00	1	494	0.20%
2021/11/12	0	0.00	1	1305.00	1375.00	-1	479	-0.21%
2021/11/11	1	1210.00	0.2	1201.19	1250.00	0.8	462	0.17%
2021/11/08	0	1180.00	0	0.00	1170.00	0	434	0.00%
2021/10/27	0.2	1155.00	0	0.00	1130.00	0.2	379	0.05%
2021/10/20	0	0.00	1	1070.00	1090.00	-1	343	-0.29%
2021/10/19	2	1055.00	1	1070.00	1085.00	1	339	0.29%
2021/10/18	0	0.00	1	1035.00	1035.00	-1	332	-0.30%
2021/10/15	1	1000.00	1	1005.00	1015.00	0	321	0.00%
2021/10/14	1	950.00	1	940.00	945.00	0	303	0.00%
2021/10/13	1	900.00	0	0.00	900.00	1	286	0.35%
2021/10/07	1	905.00	2	900.50	893.00	-1	297	-0.34%
2021/10/06	2	878.50	1	875.00	881.00	1	304	0.33%
2021/09/30	0	0.00	1	780.00	803.00	-1	305	-0.33%
2021/09/29	1	813.00	0	0.00	782.00	1	316	0.32%
2021/09/28	0	0.00	1	804.00	801.00	-1	310	-0.32%
2021/09/23	1	820.00	0	0.00	821.00	1	322	0.31%
2021/09/07	0	0.00	1	815.00	801.00	-1	389	-0.26%
2021/09/02	1	883.00	0	0.00	865.00	1	390	0.26%
2021/08/31	0	0.00	1	839.00	852.00	-1	390	-0.26%
2021/08/19	2	831.00	2	806.50	800.00	0	407	0.00%
2021/07/29	0	0.00	0	849.00	849.00	0	523	0.00%
2021/07/26	0	836.00	0	836.00	834.00	0	530	0.00%
2021/07/22	1	911.00	1	918.00	883.00	0	526	0.00%
2021/07/21	1	891.00	1	893.00	892.00	0	526	0.00%
2021/07/20	2	894.00	2	876.00	876.00	0	530	0.00%
2021/07/19	2	903.00	2	893.00	893.00	0	538	0.00%
2021/07/15	2	907.00	2	904.00	905.00	0	552	0.00%
2021/07/14	2	907.07	2	923.50	914.00	0	554	0.01%
2021/07/13	0	0.00	1	923.00	950.00	-1	557	-0.18%
2021/07/12	1	917.00	0	0.00	913.00	1	551	0.18%
2021/07/08	1	885.00	2	883.01	887.00	-1	593	-0.17%
2021/07/07	1	843.99	2	835.50	842.00	-1	609	-0.16%
2021/07/06	2	822.50	0	0.00	824.00	2	639	0.31%
2021/07/02	0	886.00	0	0.00	895.00	0	669	0.00%
2021/07/01	0	900.00	0	0.00	873.00	0	684	0.00%
2021/06/29	0	0.00	1	915.00	925.00	-1	724	-0.14%
2021/06/25	2.1	913.32	0	0.00	922.00	2.1	772	0.27%
2021/06/24	2	881.00	2	881.50	880.00	0	798	0.00%
2021/06/23	1	883.00	2	874.00	853.00	-1	814	-0.12%
2021/06/07	0	0.00	1	798.00	762.00	-1	941	-0.11%
2021/06/01	1	824.00	0	0.00	841.00	1	992	0.10%
2021/05/31	0	0.00	1	793.00	802.00	-1	1,004	-0.10%
2021/05/27	1	813.00	1	786.00	818.00	0	1,032	0.00%
2021/05/26	1	768.00	1	756.00	825.00	0	1,045	0.00%
2021/05/25	1	756.00	1	720.14	756.00	0	1,040	0.00%
2021/05/24	0	688.00	0	0.00	688.00	0	1,045	0.00%
2021/05/14	1	697.00	0	693.00	672.00	1	1,118	0.09%
2021/05/13	0	0.00	5.1	637.16	658.00	-5.1	1,112	-0.46%
2021/05/11	0	0.00	1	540.00	545.00	-1	1,098	-0.09%
2021/05/07	0	0.00	1	600.00	610.00	-1	1,142	-0.09%
2021/05/06	1	582.00	0	0.00	581.00	1	1,161	0.09%
2021/05/03	0	581.00	2	576.50	571.00	-2	1,238	-0.16%
2021/04/29	2	592.97	0	0.00	595.00	2	1,267	0.16%
2021/04/27	3	593.33	0	0.00	596.00	3	1,349	0.22%
2021/04/23	0	582.50	0	0.00	571.00	0	1,432	0.00%
2021/04/21	0	610.00	0	0.00	590.00	0	1,507	0.00%
2021/04/19	0	649.00	0	0.00	633.00	0	1,607	0.00%
2021/04/16	0	660.00	0	0.00	672.00	0	1,656	0.00%
2021/04/15	1	655.00	0	0.00	660.00	1	1,716	0.06%
2021/04/14	1	604.00	4	620.50	685.00	-3	1,771	-0.17%
2021/04/13	1	721.00	2	701.00	671.00	-1	1,709	-0.06%
2021/04/12	1	767.00	0	0.00	745.00	1	1,722	0.06%
2021/04/09	0	0.00	3	665.33	698.00	-3	1,675	-0.18%
2021/04/06	2	607.50	1	628.00	603.00	1	1,770	0.06%
2021/04/01	0	0.00	1	630.00	638.00	-1	1,846	-0.05%
2021/03/31	6	598.67	1	577.00	630.00	5	1,811	0.28%
2021/03/29	1	479.50	0	0.00	521.00	1	1,765	0.06%
2021/03/26	0	0.00	3	470.83	474.50	-3	1,627	-0.18%
2021/03/24	1	450.50	2	453.50	447.00	-1	1,699	-0.06%
2021/03/23	5	469.70	0	0.00	469.00	5	2,236	0.22%