AES-KY (6781)-元大-竹北券商分點個股進出

台股 » 個股 » AES-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

AES-KY

(6781)

可現股當沖

股價
635
漲跌
▼16
漲幅
-2.46%
成交量
133張
產業
上市電子零組件類股
140人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

AES-KY (6781)籌碼相關－元大-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北券商分點個股進出
元大-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0.1	642.00	0	0.00	635.00	0.1	350	0.02%
2024/05/08	0.1	625.00	0	0.00	651.00	0.1	356	0.02%
2024/05/02	0	626.00	0	0.00	625.00	0	365	0.00%
2024/04/30	0.1	631.90	0	0.00	630.00	0.1	368	0.03%
2024/04/23	0	605.00	0	0.00	595.00	0	388	0.01%
2024/04/22	0	558.50	0	0.00	565.00	0	384	0.00%
2024/04/19	0.2	586.10	0	0.00	575.00	0.2	390	0.04%
2024/04/18	0.2	614.60	0	0.00	610.00	0.2	383	0.04%
2024/04/17	0	628.00	0	0.00	624.00	0	386	0.00%
2024/04/16	0	625.00	0	0.00	623.00	0	384	0.01%
2024/04/15	0	645.00	0	0.00	640.00	0	383	0.00%
2024/04/12	0	656.00	0	0.00	665.00	0	381	0.00%
2024/04/11	0	665.27	0	0.00	666.00	0	380	0.01%
2024/04/10	0	664.50	0	0.00	660.00	0	379	0.00%
2024/04/09	0	673.00	0	0.00	674.00	0	385	0.00%
2024/04/08	0	682.00	0	0.00	679.00	0	392	0.00%
2024/04/01	0.1	695.00	0	0.00	689.00	0.1	400	0.03%
2024/03/19	0	699.00	0	0.00	698.00	0	400	0.00%
2024/03/15	0.1	700.00	0	0.00	702.00	0.1	400	0.02%
2024/03/14	0.1	699.00	2	688.00	708.00	-1.9	403	-0.48%
2024/03/13	2	713.04	1	718.00	718.00	1	403	0.26%
2024/03/12	1	746.00	1.1	771.00	746.00	-0.1	395	-0.03%
2024/03/11	1	714.00	1	735.00	731.00	0	367	0.00%
2024/03/07	0	0.00	1	710.00	712.00	-1	359	-0.28%
2024/03/04	2	710.01	0.1	713.77	722.00	1.9	364	0.53%
2024/02/29	1	707.00	0	0.00	713.00	1	372	0.27%
2024/02/19	0	0.00	0.4	685.00	689.00	-0.4	425	-0.08%
2024/01/31	0	634.00	0	0.00	633.00	0	434	0.00%
2024/01/30	0	0.00	0	669.00	660.00	0	429	0.00%
2024/01/29	0.1	663.00	0	0.00	667.00	0.1	426	0.01%
2024/01/24	0	657.00	0	0.00	647.00	0	422	0.00%
2024/01/17	0.2	644.87	0	0.00	641.00	0.2	405	0.05%
2024/01/16	0	625.00	0	0.00	629.00	0	393	0.00%
2024/01/15	0	628.67	0	0.00	624.00	0	385	0.00%
2024/01/12	0	645.00	0	0.00	641.00	0	376	0.00%
2024/01/11	0	658.25	0	0.00	661.00	0	372	0.01%
2024/01/10	0	674.00	0	0.00	671.00	0	365	0.01%
2024/01/05	0	678.25	0	0.00	670.00	0	373	0.01%
2024/01/03	0	690.13	1	696.00	688.00	-1	372	-0.26%
2024/01/02	0	737.00	0	0.00	713.00	0	370	0.01%
2023/12/29	1	750.00	0	0.00	753.00	1	360	0.28%
2023/12/28	0	743.00	0	0.00	741.00	0	358	0.00%
2023/12/27	0	0.00	0.1	755.00	748.00	-0.1	357	-0.02%
2023/12/25	0	706.00	0	0.00	701.00	0	350	0.01%
2023/12/22	1	710.00	0	0.00	708.00	1	352	0.28%
2023/12/19	0	721.93	1	712.00	717.00	-1	356	-0.27%
2023/12/08	0	723.00	0	0.00	726.00	0	380	0.00%
2023/12/07	0	733.00	0	0.00	735.00	0	381	0.00%
2023/12/06	0	0.00	0	745.00	740.00	0	383	0.00%
2023/12/04	0	753.33	0	0.00	739.00	0	394	0.00%
2023/12/01	0	0.00	0	752.00	755.00	0	400	0.00%
2023/11/29	0	0.00	0	745.00	748.00	0	404	0.00%
2023/11/28	1	713.00	1	733.00	737.00	0	394	0.00%
2023/11/27	0	0.00	1	709.00	696.00	-1	385	-0.26%
2023/11/24	0	725.33	0	0.00	720.00	0	383	0.00%
2023/11/21	0	721.00	0	0.00	724.00	0	367	0.00%
2023/11/20	1	721.00	0	0.00	718.00	1	365	0.27%
2023/11/17	0	719.00	1.1	718.64	717.00	-1.1	359	-0.30%
2023/11/16	0	731.00	1	739.49	734.00	-1	341	-0.30%
2023/11/15	1	692.97	0	0.00	698.00	1	318	0.32%
2023/11/13	0	0.00	0.1	669.00	672.00	-0.1	313	-0.02%
2023/11/03	0	0.00	0	636.00	636.00	0	294	0.00%
2023/11/01	0	607.00	0	0.00	606.00	0	296	0.00%
2023/10/19	0	0.00	0.1	661.00	659.00	-0.1	330	-0.03%
2023/10/06	0	0.00	0.1	657.00	655.00	-0.1	376	-0.02%
2023/10/04	0	620.00	0	0.00	621.00	0	387	0.00%
2023/09/22	0	637.59	0	0.00	655.00	0	431	0.00%
2023/09/21	0	649.00	0	0.00	640.00	0	447	0.00%
2023/09/20	0	658.00	0	0.00	658.00	0	473	0.00%
2023/09/14	0	664.73	0	0.00	659.00	0	475	0.00%
2023/09/13	0	656.00	1.1	663.18	655.00	-1.1	482	-0.23%
2023/09/11	0	617.00	0	0.00	608.00	0	490	0.00%
2023/09/08	0	0.00	2	637.50	628.00	-2	497	-0.40%
2023/09/07	1	663.00	0	0.00	640.00	1	501	0.20%
2023/09/06	1	661.00	0	0.00	657.00	1	504	0.20%
2023/09/01	0	633.00	0	0.00	630.00	0	505	0.00%
2023/08/29	1.1	621.89	0	0.00	628.00	1.1	523	0.20%
2023/08/23	0	601.00	0	0.00	597.00	0	558	0.00%
2023/08/16	0	601.00	0	0.00	592.00	0	597	0.00%
2023/08/11	0	623.00	0	0.00	620.00	0	615	0.00%
2023/08/10	0	634.50	0	0.00	625.00	0	620	0.00%
2023/08/08	0	655.50	0	0.00	648.00	0	626	0.00%
2023/08/07	0	673.00	0	0.00	669.00	0	628	0.00%
2023/08/02	0	687.45	1	677.00	680.00	-1	638	-0.15%
2023/08/01	0	696.00	1	703.00	694.00	-1	638	-0.16%
2023/07/31	0	695.00	0	0.00	691.00	0	641	0.00%
2023/07/28	2	700.50	0	0.00	704.00	2	641	0.31%
2023/07/27	0	701.00	0	0.00	703.00	0	645	0.00%
2023/07/19	0	714.00	0	0.00	716.00	0	662	0.00%
2023/07/13	1.1	745.27	0	0.00	719.00	1.1	654	0.17%
2023/07/12	0	0.00	1	754.00	760.00	-1	646	-0.15%
2023/07/10	0	0.00	0	800.00	799.00	0	636	0.00%
2023/07/06	0	0.00	0	809.00	809.00	0	652	0.00%
2023/07/03	0	797.00	0	0.00	826.00	0	663	0.00%
2023/06/30	0	806.00	0	0.00	813.00	0	652	0.00%
2023/06/29	0	0.00	0.2	809.53	812.00	-0.2	650	-0.03%
2023/06/28	0	796.87	0.1	804.00	799.00	-0.1	642	-0.01%
2023/06/19	0.1	747.00	0	0.00	752.00	0.1	639	0.02%
2023/06/16	0	764.29	0	0.00	754.00	0	638	0.00%
2023/06/15	0	752.00	0.1	760.00	767.00	-0.1	626	-0.01%
2023/06/13	0.1	740.33	0	0.00	738.00	0.1	627	0.02%
2023/06/12	1	744.00	1	737.00	741.00	0	644	0.00%
2023/06/08	0	0.00	0.1	730.00	717.00	-0.1	639	-0.01%
2023/06/06	0.1	685.00	0	0.00	683.00	0.1	636	0.02%
2023/06/02	1	726.00	2	716.50	715.00	-1	637	-0.16%
2023/06/01	1	715.00	1	712.00	712.00	0	632	0.00%
2023/05/31	2	708.50	1	710.00	710.00	1	635	0.16%
2023/05/30	1	695.00	1.1	695.66	696.00	-0.1	644	-0.01%
2023/05/29	1	694.00	3	702.67	690.00	-2	643	-0.31%
2023/05/26	1	703.00	2	685.00	685.00	-1	641	-0.16%
2023/05/25	1	692.00	1	694.00	694.00	0	648	0.00%
2023/05/24	1	680.00	1	688.02	688.00	0	650	0.00%
2023/05/23	2	666.50	1	671.00	671.00	1	643	0.16%
2023/05/19	1	660.00	1	660.00	660.00	0	649	0.00%
2023/05/18	0.1	661.89	0	0.00	649.00	0.1	658	0.01%
2023/05/17	0	0.00	0	662.00	666.00	0	662	0.00%
2023/05/12	1	629.00	0	0.00	630.00	1	681	0.15%
2023/05/11	0	632.00	2	641.50	630.00	-2	724	-0.28%
2023/05/10	1	646.00	1	647.00	642.00	0	759	0.00%
2023/05/09	1	651.00	2	654.00	651.00	-1	761	-0.13%
2023/05/08	1	647.00	0	0.00	644.00	1	764	0.13%
2023/05/05	1	646.00	1	663.00	645.00	0	768	0.00%
2023/05/04	1	663.00	0	0.00	651.00	1	773	0.13%
2023/04/27	0	0.00	2	668.50	665.00	-2	821	-0.24%
2023/04/26	2	665.50	3	664.00	663.00	-1	822	-0.12%
2023/04/25	1	690.00	0	0.00	676.00	1	815	0.12%
2023/04/21	0	0.00	1	708.00	708.00	-1	818	-0.12%
2023/04/19	2.1	756.90	0	0.00	754.00	2.1	843	0.25%
2023/04/17	1	731.00	1	722.01	723.00	0	863	0.00%
2023/04/14	0	0.00	1	726.00	727.00	-1	867	-0.12%
2023/04/13	1	727.00	0	0.00	716.00	1	869	0.11%
2023/04/12	3	732.00	1	738.00	733.00	2	873	0.23%
2023/04/11	1	728.03	0	0.00	728.00	1	872	0.12%
2023/04/10	0	0.00	1	700.00	709.00	-1	868	-0.12%
2023/04/07	1	704.00	0	0.00	702.00	1	855	0.12%
2023/03/30	1	738.00	1	719.00	722.00	0	884	0.00%
2023/03/27	0	786.00	2	786.00	777.00	-2	906	-0.22%
2023/03/24	2	810.50	0.5	809.00	806.00	1.5	914	0.16%
2023/03/23	0	0.00	1	801.00	802.00	-1	929	-0.11%
2023/03/22	1	809.00	1	810.00	808.00	0	946	0.00%
2023/03/20	0	0.00	1	806.00	804.00	-1	985	-0.10%
2023/03/17	2	798.50	1	792.00	792.00	1	991	0.10%
2023/03/16	0	0.00	0	793.00	781.00	0	1,001	0.00%
2023/03/15	2	807.50	1	808.00	792.00	1	1,017	0.10%
2023/03/14	1	785.00	1	779.00	773.00	0	1,026	0.00%
2023/03/13	1	784.00	1	777.00	787.00	0	1,039	0.00%
2023/03/10	0.1	805.70	0	0.00	793.00	0.1	1,054	0.01%
2023/03/08	0.1	819.00	0	0.00	820.00	0.1	1,128	0.00%
2023/03/06	0	845.00	0	0.00	840.00	0	1,245	0.00%
2023/03/03	1	857.00	1	865.00	841.00	0	1,297	0.00%
2023/02/22	1	820.00	1	815.00	811.00	0	1,306	0.00%
2023/02/21	0	0.00	1	818.00	850.00	-1	1,311	-0.08%
2023/02/13	1	848.00	0	0.00	811.00	1	1,368	0.07%
2023/02/09	0	0.00	1	882.00	862.00	-1	1,391	-0.07%
2023/02/03	0	0.00	2	805.00	794.00	-2	1,401	-0.14%
2023/02/02	1	796.00	1	804.00	800.00	0	1,398	0.00%
2023/02/01	2	795.00	0	0.00	785.00	2	1,400	0.14%
2023/01/16	0	0.00	2	734.00	729.00	-2	1,400	-0.14%
2023/01/11	0	736.00	0	736.00	736.00	0	1,448	0.00%
2023/01/09	1	715.00	1	724.34	736.00	0	1,454	0.00%
2023/01/06	0	714.67	0	0.00	701.00	0	1,462	0.00%
2023/01/05	0	0.00	1.5	698.67	701.00	-1.5	1,466	-0.10%
2023/01/04	1	667.00	0	0.00	662.00	1	1,465	0.07%
2022/12/28	1	650.07	0	0.00	652.00	1	1,572	0.06%
2022/12/26	0	668.00	1	663.00	671.00	-1	1,605	-0.06%
2022/12/23	1	677.00	0	0.00	680.00	1	1,619	0.06%
2022/12/20	0	0.00	0	731.00	687.00	0	1,652	0.00%
2022/12/19	1	741.00	1	729.00	717.00	0	1,647	0.00%
2022/12/15	1	735.81	1	717.00	737.00	0	1,658	0.00%
2022/12/13	2	707.00	2	720.50	695.00	0	1,646	0.00%
2022/12/12	1	730.00	0	0.00	732.00	1	1,629	0.06%
2022/12/09	1	767.00	1.2	768.47	750.00	-0.2	1,620	-0.01%
2022/12/07	1	800.00	1	789.00	797.00	0	1,632	0.00%
2022/12/06	0	0.00	1.2	800.83	787.00	-1.2	1,614	-0.07%
2022/12/05	1	858.00	1	824.00	816.00	0	1,592	0.00%
2022/12/02	0.1	855.00	4	840.00	842.00	-3.9	1,586	-0.25%
2022/12/01	2.2	842.20	1	850.00	855.00	1.2	1,580	0.07%
2022/11/30	0	0.00	1	800.98	808.00	-1	1,555	-0.07%
2022/11/29	1.1	760.82	1.1	759.27	766.00	0	1,531	0.00%
2022/11/28	2	741.50	1	772.00	743.00	1	1,478	0.07%
2022/11/24	1	657.00	0	0.00	701.00	1	1,376	0.07%
2022/11/23	0	0.00	0	645.00	638.00	0	1,362	0.00%
2022/11/21	0	669.00	0	0.00	647.00	0	1,380	0.00%
2022/11/18	0	0.00	0.1	690.00	662.00	-0.1	1,380	-0.01%
2022/11/17	1	667.00	0	0.00	668.00	1	1,373	0.07%
2022/11/16	0	0.00	1	686.00	685.00	-1	1,374	-0.07%
2022/11/14	1	684.00	0	0.00	677.00	1	1,391	0.07%
2022/11/07	0	0.00	1	653.00	640.00	-1	1,316	-0.08%
2022/11/04	1	636.00	1	638.00	652.00	0	1,305	0.00%
2022/11/03	1	627.00	0	0.00	624.00	1	1,268	0.08%
2022/11/02	1	587.00	1	592.00	599.00	0	1,245	0.00%
2022/10/27	0	560.00	0	0.00	571.00	0	1,218	0.00%
2022/10/21	1	577.00	0	0.00	547.00	1	1,191	0.08%
2022/10/20	1	597.00	2	594.00	587.00	-1	1,180	-0.08%
2022/10/17	0	0.00	3	606.00	612.00	-3	1,143	-0.26%
2022/10/14	0	625.00	0	0.00	630.00	0	1,147	0.00%
2022/10/12	2	608.50	1	592.00	613.00	1	1,126	0.09%
2022/10/11	1	614.01	1	608.00	607.00	0	1,111	0.00%
2022/10/06	3	693.34	1	687.00	703.00	2	1,090	0.18%
2022/10/05	0	696.25	0	0.00	664.00	0	1,065	0.00%
2022/10/03	0	618.00	1	614.00	616.00	-1	998	-0.10%
2022/09/30	1	628.00	0	0.00	638.00	1	1,000	0.10%
2022/09/28	0	657.00	0	0.00	636.00	0	984	0.00%
2022/09/23	0	700.00	0	0.00	708.00	0	959	0.00%
2022/09/22	0	737.22	0	0.00	724.00	0	948	0.00%
2022/09/21	0	755.00	0	0.00	752.00	0	945	0.00%
2022/09/20	1	755.00	1	762.00	765.00	0	941	0.00%
2022/09/19	0	779.00	0	0.00	767.00	0	939	0.00%
2022/09/14	0	793.00	1	796.00	800.00	-1	923	-0.11%
2022/09/12	0	819.00	0	0.00	821.00	0	913	0.00%
2022/09/07	1.1	834.19	0	0.00	823.00	1.1	922	0.11%
2022/09/06	1	874.00	2	848.00	841.00	-1	920	-0.11%
2022/09/05	1	853.00	0	0.00	850.00	1	934	0.11%
2022/09/02	0	916.00	0	0.00	905.00	0	923	0.00%
2022/09/01	1	920.00	0	0.00	925.00	1	926	0.11%
2022/08/29	0	926.00	0	0.00	920.00	0	932	0.00%
2022/08/26	1	1004.58	1	979.00	974.00	0	918	0.00%
2022/08/24	0	981.00	0	0.00	965.00	0	930	0.00%
2022/08/23	1	991.13	1	970.00	952.00	0	934	0.00%
2022/08/22	0.2	1008.13	0	0.00	985.00	0.2	935	0.02%
2022/08/19	0	0.00	0.2	1076.77	1085.00	-0.2	924	-0.02%
2022/08/18	0	985.00	0	0.00	988.00	0	909	0.00%
2022/08/16	2	1017.50	2	1015.00	1005.00	0	922	0.00%
2022/08/12	0	965.07	0	961.80	990.00	0	956	0.00%
2022/08/10	1	940.00	1	943.00	936.00	0	955	0.00%
2022/08/09	0	959.00	0	0.00	957.00	0	967	0.00%
2022/08/04	1	956.00	1	959.00	967.00	0	1,007	0.00%
2022/08/03	1.1	969.18	1	973.00	964.00	0.1	1,023	0.01%
2022/08/02	0	953.00	0	0.00	958.00	0	1,020	0.00%
2022/08/01	2	1047.09	2	1032.50	996.00	0	1,013	0.00%
2022/07/29	1	1094.29	1	1100.00	1060.00	0	1,012	0.00%
2022/07/28	2	1102.22	2	1070.00	1070.00	0	1,025	0.00%
2022/07/27	2	1062.50	2	1065.00	1100.00	0	1,021	0.00%
2022/07/25	0	1080.00	0	0.00	1095.00	0	1,029	0.00%
2022/07/22	2	1170.00	2.1	1110.24	1105.00	-0.1	1,031	-0.01%
2022/07/21	2	1172.50	2	1177.46	1175.00	0	1,029	0.00%
2022/07/20	2	1095.00	2	1105.10	1100.00	0	1,018	0.00%
2022/07/19	1	1100.00	1	1110.00	1060.00	0	1,013	0.00%
2022/07/18	1	1105.00	1	1115.05	1110.00	0	1,019	0.00%
2022/07/15	1	1100.00	1	1080.12	1075.00	0	1,021	0.00%
2022/07/14	1	1050.00	1	1070.00	1070.00	0	1,013	0.00%
2022/07/13	2	1090.00	2	1070.00	1060.00	0	1,012	0.00%
2022/07/12	1	1024.88	1	1035.00	1035.00	0	1,009	0.00%
2022/07/08	1	1080.00	1	1090.00	1080.00	0	1,016	0.00%
2022/07/07	1	970.00	1.1	985.21	1045.00	-0.1	996	-0.01%
2022/07/05	1	1018.07	1	916.00	954.00	0	976	0.00%
2022/07/04	1	950.00	1	965.00	978.00	0	965	0.00%
2022/07/01	1	986.80	1	938.00	915.00	0	961	0.00%
2022/06/30	1	1015.00	1	975.00	969.00	0	954	0.00%
2022/06/29	1.1	1011.33	1	1040.00	1060.00	0.1	946	0.01%
2022/06/28	1	1055.00	1	1030.00	1035.00	0	944	0.00%
2022/06/27	1	1035.00	1	1080.00	1050.00	0	942	0.00%
2022/06/24	2	959.50	2.2	969.12	995.00	-0.2	941	-0.02%
2022/06/23	1	932.00	1	916.00	939.00	0	943	0.00%
2022/06/21	1	915.00	1.1	928.79	956.00	-0.1	946	-0.01%
2022/06/14	0.1	1055.00	0	0.00	1055.00	0.1	940	0.01%
2022/06/13	0.1	1120.00	0	1135.00	1120.00	0.1	941	0.01%
2022/06/10	0.1	1150.00	0	0.00	1190.00	0.1	936	0.01%
2022/06/09	0	0.00	0.1	1160.00	1160.00	-0.1	935	-0.01%
2022/05/26	1	1065.00	1	1055.00	1025.00	0	920	0.00%
2022/05/23	1	1180.00	1	1154.99	1135.00	0	902	0.00%
2022/05/20	1	1120.00	1	1145.00	1170.00	0	906	0.00%
2022/05/18	0	1085.00	0	0.00	1085.00	0	860	0.00%
2022/05/16	1	1100.00	1	1120.00	1080.00	0	844	0.00%
2022/05/12	0	1015.00	0	0.00	996.00	0	821	0.00%
2022/04/29	0	0.00	1	923.00	920.00	-1	771	-0.13%
2022/04/28	1	919.00	0	0.00	913.00	1	764	0.13%
2022/04/27	0	870.00	0	0.00	915.00	0	760	0.00%
2022/04/26	0	919.00	0	0.00	911.00	0	749	0.00%
2022/04/25	0	0.00	0	930.00	931.00	0	752	0.00%
2022/04/22	0	979.00	0	0.00	955.00	0	746	0.00%
2022/04/20	0.1	1045.00	0	0.00	1030.00	0.1	741	0.01%
2022/04/18	0	1065.00	0.5	1070.00	1070.00	-0.5	742	-0.07%
2022/04/15	0	1052.50	0	0.00	1015.00	0	743	0.00%
2022/04/13	0	1115.00	0	0.00	1100.00	0	735	0.00%
2022/04/11	0	1120.00	0	0.00	1090.00	0	748	0.00%
2022/04/08	0	1180.00	0	0.00	1155.00	0	750	0.00%
2022/04/07	0	1215.00	0	0.00	1195.00	0	744	0.00%
2022/04/06	0	1230.00	0	0.00	1205.00	0	739	0.00%
2022/03/31	0	0.00	1	1310.00	1270.00	-1	732	-0.14%
2022/03/29	1	1285.00	0	0.00	1285.00	1	738	0.14%
2022/03/21	1	1250.00	0	0.00	1240.00	1	682	0.15%
2022/03/17	0	1280.00	0	0.00	1240.00	0	673	0.00%
2022/03/15	0	1163.33	0	0.00	1145.00	0	643	0.00%
2022/03/08	0	1278.33	0	0.00	1270.00	0	593	0.00%
2022/03/07	0	0.00	0	1240.00	1250.00	0	586	0.00%
2022/03/04	0	1375.00	0	0.00	1335.00	0	590	0.00%
2022/03/03	0	1310.00	0	0.00	1310.00	0	579	0.00%
2022/03/02	0	1295.00	0	0.00	1320.00	0	582	0.00%
2022/02/25	0	1302.50	0	0.00	1305.00	0	592	0.00%
2022/02/24	0	1295.00	0	1320.00	1300.00	0	594	0.00%
2022/02/22	0	1344.57	0	1410.00	1335.00	0	588	0.00%
2022/02/21	0	1433.33	0	0.00	1410.00	0	576	0.00%
2022/02/16	0	1445.00	0	0.00	1455.00	0	603	0.00%
2022/02/15	0	1390.00	0	0.00	1375.00	0	611	0.00%
2022/02/14	0	1440.00	0	0.00	1395.00	0	617	0.00%
2022/02/10	1	1590.00	0	0.00	1590.00	1	620	0.16%
2022/01/25	0	1475.00	0	0.00	1425.00	0	624	0.00%
2022/01/21	0	1640.00	0	1625.00	1585.00	0	629	0.00%
2022/01/20	0	1660.00	0	0.00	1690.00	0	628	0.00%
2022/01/19	0	1620.00	0	0.00	1615.00	0	628	0.00%
2022/01/18	0	1670.00	0	0.00	1640.00	0	631	0.00%
2022/01/14	0	1601.67	0	0.00	1615.00	0	638	0.00%
2022/01/12	0	1640.00	0	0.00	1675.00	0	637	0.00%
2022/01/11	1	1723.74	1	1670.00	1680.00	0	640	0.00%
2022/01/10	0	1730.00	0	0.00	1720.00	0	646	0.00%
2022/01/07	0.1	1770.00	0	0.00	1790.00	0.1	655	0.01%
2022/01/06	0.1	1838.06	0	1840.00	1870.00	0.1	662	0.01%
2022/01/03	0	1975.00	0	0.00	1940.00	0	641	0.00%
2021/12/27	0	0.00	10	1822.00	1755.00	-10	644	-1.55%
2021/12/23	0	0.00	0	1690.00	1760.00	0	636	0.00%
2021/12/21	0	1560.00	0	1585.00	1565.00	0	627	0.00%
2021/12/16	0	0.00	0.2	1600.00	1600.00	-0.2	617	-0.02%
2021/12/14	0	1491.67	0	0.00	1480.00	0	619	0.00%
2021/12/13	0	1571.67	0	0.00	1550.00	0	613	0.00%
2021/12/08	0	1497.50	0	0.00	1475.00	0	594	0.01%
2021/12/06	0.1	1451.00	0	0.00	1455.00	0.1	587	0.01%
2021/11/26	0	0.00	0	1410.00	1405.00	0	549	0.00%
2021/11/24	0	1460.00	0	0.00	1465.00	0	522	0.00%
2021/11/22	0	1457.50	0	0.00	1505.00	0	507	0.00%
2021/11/19	0	0.00	10	1500.00	1460.00	-10	505	-1.98%
2021/11/16	0	0.00	0	1475.00	1465.00	0	496	0.00%
2021/11/15	0	1435.00	0	0.00	1500.00	0	494	0.00%
2021/11/12	0	0.00	1	1370.01	1375.00	-1	479	-0.21%
2021/11/09	0	0.00	1	1120.00	1140.00	-1	444	-0.22%
2021/11/08	2	1247.51	0	0.00	1170.00	2	434	0.46%
2021/11/05	1	1245.00	1	1280.00	1300.00	0	432	0.00%
2021/11/01	0	0.00	5	1260.00	1220.00	-5	402	-1.24%
2021/10/29	0	0.00	10	1212.50	1225.00	-10	392	-2.55%
2021/10/22	2	1235.00	2	1265.00	1165.00	0	364	0.00%
2021/10/19	0	0.00	20	1053.75	1085.00	-20	339	-5.90%
2021/10/18	1	1050.00	1	1040.00	1035.00	0	332	0.00%
2021/10/15	1	989.00	1	997.00	1015.00	0	321	0.00%
2021/10/14	3	942.33	4	932.50	945.00	-1	303	-0.33%
2021/10/13	1	905.00	0	0.00	900.00	1	286	0.35%
2021/10/12	1	886.00	1	880.00	882.00	0	287	0.00%
2021/10/07	1	916.00	1.1	905.22	893.00	-0.1	297	-0.04%
2021/10/06	1	873.00	1	877.97	881.00	0	304	0.00%
2021/10/05	1	814.00	3	830.33	828.00	-2	297	-0.67%
2021/09/29	2	796.50	2	829.50	782.00	0	316	0.00%
2021/09/23	0	822.00	0	0.00	821.00	0	322	0.00%
2021/09/07	1	833.00	0	0.00	801.00	1	389	0.26%
2021/09/06	1	859.00	0	0.00	830.00	1	388	0.26%
2021/09/02	0	0.00	1	879.00	865.00	-1	390	-0.26%
2021/09/01	2	862.50	3	867.67	868.00	-1	390	-0.26%
2021/08/31	2	847.00	0	0.00	852.00	2	390	0.51%
2021/08/30	0	0.00	1	886.00	875.00	-1	394	-0.25%
2021/08/27	1	880.00	0	0.00	871.00	1	395	0.25%
2021/08/25	0	0.00	1	863.00	860.00	-1	399	-0.25%
2021/08/24	1	854.00	3	856.67	856.00	-2	402	-0.50%
2021/08/13	0	0.00	1	815.00	810.00	-1	428	-0.23%
2021/08/12	0	0.00	1	809.00	805.00	-1	430	-0.23%
2021/08/11	2	745.00	2	756.50	780.00	0	435	0.00%
2021/08/06	1	803.00	1	816.00	814.00	0	476	0.00%
2021/08/05	1	796.00	0	0.00	792.00	1	494	0.20%
2021/08/04	1	791.09	2	800.00	806.00	-1	512	-0.19%
2021/08/02	4	812.25	0	0.00	820.00	4	517	0.77%
2021/07/30	0	836.00	0	0.00	837.00	0	521	0.00%
2021/07/29	0	845.00	3	827.33	849.00	-3	523	-0.57%
2021/07/28	1	816.00	2	801.50	793.00	-1	524	-0.19%
2021/07/27	2	812.60	0	0.00	810.00	2	527	0.38%
2021/07/26	2	834.00	0	834.00	834.00	2	530	0.38%
2021/07/22	1	883.01	0	0.00	883.00	1	526	0.19%
2021/07/21	0	0.00	2	893.00	892.00	-2	526	-0.38%
2021/07/16	2	892.00	0	0.00	893.00	2	546	0.37%
2021/07/13	1	967.00	1	972.00	950.00	0	557	0.00%
2021/07/12	0	916.50	0	0.00	913.00	0	551	0.01%
2021/07/09	1	914.19	1	889.00	884.00	0	558	0.01%
2021/07/08	0	0.00	3.1	885.32	887.00	-3.1	593	-0.53%
2021/07/07	1	867.00	3	841.67	842.00	-2	609	-0.33%
2021/07/06	5	822.80	0	825.00	824.00	5	639	0.78%
2021/06/29	5	945.60	6	927.67	925.00	-1	724	-0.14%
2021/06/28	0	917.00	0	0.00	912.00	0	758	0.00%
2021/06/25	0	930.00	3	903.00	922.00	-3	772	-0.39%
2021/06/24	3	873.30	0	0.00	880.00	3	798	0.38%
2021/06/23	0	0.00	1	867.00	853.00	-1	814	-0.12%
2021/06/22	0	0.00	1	815.00	884.00	-1	816	-0.12%
2021/06/21	2	806.92	0	0.00	804.00	2	822	0.25%
2021/06/17	0.1	831.71	1	835.00	833.00	-0.9	862	-0.11%
2021/06/16	1	790.00	5	817.00	850.00	-4	871	-0.46%
2021/06/15	0	0.00	1	800.00	795.00	-1	876	-0.11%
2021/06/11	1	783.00	1	786.00	783.00	0	888	0.00%
2021/06/10	2	782.50	5	786.20	777.00	-3	902	-0.33%
2021/06/09	4	774.75	0	0.00	776.00	4	914	0.44%
2021/06/08	1	762.00	1	780.00	777.00	0	928	0.00%
2021/06/07	2	777.50	0	0.00	762.00	2	941	0.21%
2021/06/03	2	816.50	3	824.00	819.00	-1	964	-0.10%
2021/06/02	1	820.00	2	821.00	820.00	-1	980	-0.10%
2021/06/01	2	840.00	3	825.33	841.00	-1	992	-0.10%
2021/05/31	4	799.25	1	794.00	802.00	3	1,004	0.30%
2021/05/28	2	817.50	2	828.50	818.00	0	1,018	0.00%
2021/05/27	1	818.00	6	802.00	818.00	-5	1,032	-0.48%
2021/05/26	2	782.50	2	804.50	825.00	0	1,045	0.00%
2021/05/25	2	699.00	2	742.50	756.00	0	1,040	0.00%
2021/05/24	1	690.00	2	682.50	688.00	-1	1,045	-0.10%
2021/05/21	3	701.00	2	687.03	689.00	1	1,063	0.09%
2021/05/20	4	682.75	5	682.80	692.00	-1	1,079	-0.09%
2021/05/19	3	678.70	4	682.75	690.00	-1	1,097	-0.09%
2021/05/17	6	674.50	3	682.00	680.00	3	1,118	0.27%
2021/05/14	1	662.00	2	681.78	672.00	-1	1,118	-0.09%
2021/05/13	3	631.00	1	634.00	658.00	2	1,112	0.18%
2021/05/12	3	597.67	1.4	587.89	599.00	1.7	1,106	0.15%
2021/05/11	0	0.00	1	571.04	545.00	-1	1,098	-0.09%
2021/05/10	1	600.00	0	590.00	591.00	1	1,119	0.09%
2021/05/05	0	573.00	0	0.00	561.00	0	1,188	0.00%
2021/05/03	0	0.00	3.1	583.55	571.00	-3.1	1,238	-0.25%
2021/04/29	1	593.00	3	595.33	595.00	-2	1,267	-0.16%
2021/04/28	1	591.00	0	0.00	587.00	1	1,302	0.08%
2021/04/26	1	602.60	4	590.50	603.00	-3	1,396	-0.21%
2021/04/23	5	574.63	1	572.00	571.00	4	1,432	0.28%
2021/04/22	0.1	605.60	0.1	610.00	599.00	-0.1	1,468	0.00%
2021/04/21	1	614.80	2	606.00	590.00	-1	1,507	-0.07%
2021/04/20	3	622.71	1	618.00	618.00	2	1,545	0.13%
2021/04/19	0	0.00	1	643.00	633.00	-1	1,607	-0.06%
2021/04/16	3	648.67	1	688.00	672.00	2	1,656	0.12%
2021/04/15	1	660.00	4	658.00	660.00	-3	1,716	-0.17%
2021/04/14	5	650.96	2	621.00	685.00	3	1,771	0.17%
2021/04/13	0.1	713.33	0	680.00	671.00	0.1	1,709	0.00%
2021/04/12	3	720.58	1.1	731.07	745.00	1.9	1,722	0.11%
2021/04/09	1	645.00	4	667.75	698.00	-3	1,675	-0.18%
2021/04/08	0.2	638.00	2.1	631.30	635.00	-1.9	1,654	-0.11%
2021/04/07	1	601.34	2	629.00	619.00	-1	1,710	-0.06%
2021/04/06	5.2	614.22	3.1	624.10	603.00	2.1	1,770	0.12%
2021/04/01	5	627.80	1.1	639.25	638.00	3.9	1,846	0.21%
2021/03/31	3.2	584.59	2	597.50	630.00	1.2	1,811	0.07%
2021/03/30	2.1	523.42	4	546.00	573.00	-1.9	1,684	-0.11%
2021/03/29	0	0.00	4	501.25	521.00	-4	1,765	-0.23%
2021/03/26	0	0.00	2	474.00	474.50	-2	1,627	-0.12%
2021/03/25	10	465.80	0	0.00	467.00	10	1,692	0.59%