AES-KY (6781)-元大-大統券商分點個股進出

台股 » 個股 » AES-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

AES-KY

(6781)

可現股當沖

股價
647
漲跌
▲1
漲幅
+0.15%
成交量
56張
產業
上市電子零組件類股
140人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

AES-KY (6781)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	640.00	0	645.00	647.00	0	337	0.00%
2024/05/08	1	627.00	1	631.00	651.00	0	356	0.00%
2024/05/06	0	625.00	0	634.00	637.00	0	359	0.00%
2024/05/03	0	621.33	0	0.00	617.00	0	361	0.01%
2024/05/02	0	624.50	0	630.50	625.00	0	365	0.00%
2024/04/30	0.1	630.77	0	633.00	630.00	0.1	368	0.01%
2024/04/29	0	633.00	0	0.00	640.00	0	375	0.00%
2024/04/26	0	0.00	0	627.50	625.00	0	376	-0.01%
2024/04/25	0	612.00	0	617.50	618.00	0	378	0.00%
2024/04/22	0	564.67	0	0.00	565.00	0	384	0.01%
2024/04/19	0	581.91	0	582.00	575.00	0	390	0.00%
2024/04/18	0.1	621.60	0	616.09	610.00	0	383	0.01%
2024/04/17	0	621.00	0.1	628.61	624.00	0	386	-0.01%
2024/04/16	0	625.33	0	628.00	623.00	0	384	0.01%
2024/04/12	0.1	666.00	0	0.00	665.00	0.1	381	0.02%
2024/04/11	0	665.00	0	675.00	666.00	0	380	0.00%
2024/04/10	0	668.00	0	0.00	660.00	0	379	0.00%
2024/04/09	0	676.00	0	0.00	674.00	0	385	0.00%
2024/04/08	0	684.00	0	0.00	679.00	0	392	0.00%
2024/04/02	0	685.00	0	0.00	691.00	0	397	0.00%
2024/04/01	0	694.50	0	0.00	689.00	0	400	0.00%
2024/03/28	0	696.00	0	0.00	693.00	0	404	0.00%
2024/03/27	0	700.33	0	0.00	698.00	0	403	0.00%
2024/03/26	0	706.29	0	0.00	701.00	0	402	0.01%
2024/03/25	0	713.50	0	0.00	707.00	0	401	0.00%
2024/03/22	1	695.00	1	708.10	717.00	0	402	-0.01%
2024/03/21	0	705.00	0	0.00	698.00	0	400	0.00%
2024/03/19	0	701.50	0	709.00	698.00	0	400	0.01%
2024/03/15	0	702.00	0	0.00	702.00	0	400	0.00%
2024/03/14	0	691.00	0	711.80	708.00	0	403	0.00%
2024/03/13	1	740.58	0	734.00	718.00	1	403	0.25%
2024/03/12	0	0.00	1	793.02	746.00	-1	395	-0.26%
2024/03/11	0	0.00	1	716.45	731.00	-1	367	-0.28%
2024/03/08	0	699.65	0	0.00	697.00	0	360	0.01%
2024/03/07	1	711.02	0	0.00	712.00	1	359	0.28%
2024/03/06	0	724.50	0	0.00	722.00	0	356	0.00%
2024/03/05	0	718.00	0	0.00	713.00	0	356	0.00%
2024/03/04	0	0.00	0	722.00	722.00	0	364	0.00%
2024/03/01	0	0.00	0	703.00	706.00	0	372	0.00%
2024/02/29	0	0.00	1.2	697.21	713.00	-1.2	372	-0.33%
2024/02/27	1	680.91	0	0.00	675.00	1	372	0.27%
2024/02/26	0	672.00	0	0.00	688.00	0	378	0.00%
2024/02/23	0	679.88	0	0.00	677.00	0	385	0.01%
2024/02/22	0	682.60	0	0.00	682.00	0	387	0.01%
2024/02/21	0	685.00	0	0.00	695.00	0	391	0.00%
2024/02/19	1	671.00	1	676.00	689.00	0	425	0.00%
2024/02/16	0	0.00	1	678.00	678.00	-1	426	-0.23%
2024/02/15	0	640.67	0	0.00	650.00	0	422	0.00%
2024/02/05	0	637.50	0	646.00	650.00	0	419	0.00%
2024/02/01	0	635.00	0	0.00	636.00	0	438	0.00%
2024/01/31	0.1	641.36	0	0.00	633.00	0.1	434	0.01%
2024/01/30	0	662.00	0	0.00	660.00	0	429	0.00%
2024/01/26	1	652.00	0	0.00	660.00	1	426	0.23%
2024/01/25	0	0.00	1	655.00	655.00	-1	425	-0.24%
2024/01/24	0	653.00	0	0.00	647.00	0	422	0.00%
2024/01/23	0	645.00	0	0.00	657.00	0	419	0.00%
2024/01/18	0	0.00	0	637.00	634.00	0	410	-0.01%
2024/01/17	0	0.00	0.1	644.00	641.00	-0.1	405	-0.01%
2024/01/16	0	625.00	0	625.00	629.00	0	393	0.01%
2024/01/15	0	628.00	0	0.00	624.00	0	385	0.00%
2024/01/12	0	646.50	0	0.00	641.00	0	376	0.01%
2024/01/11	0	658.61	0	667.00	661.00	0	372	0.01%
2024/01/10	0	0.00	0	672.83	671.00	0	365	-0.01%
2024/01/09	0	683.00	0	0.00	680.00	0	369	0.01%
2024/01/05	0	672.00	0	0.00	670.00	0	373	0.00%
2024/01/04	0	682.00	0	0.00	680.00	0	373	0.00%
2024/01/03	0	693.00	0	0.00	688.00	0	372	0.00%
2024/01/02	1	735.87	0	715.00	713.00	1	370	0.27%
2023/12/28	0	741.33	0	0.00	741.00	0	358	0.00%
2023/12/27	0	0.00	1	742.18	748.00	-1	357	-0.29%
2023/12/26	0	0.00	0	726.00	728.00	0	351	0.00%
2023/12/25	0	707.25	0	0.00	701.00	0	350	0.01%
2023/12/22	0	712.00	0	0.00	708.00	0	352	0.00%
2023/12/21	0	717.00	0	0.00	710.00	0	353	0.00%
2023/12/19	1	717.07	0	0.00	717.00	1	356	0.29%
2023/12/13	0	729.18	0	0.00	722.00	0	361	0.00%
2023/12/11	0	0.00	0	736.00	740.00	0	368	0.00%
2023/12/08	0	722.00	0	0.00	726.00	0	380	0.00%
2023/12/05	0	732.00	0	750.00	742.00	0	386	0.00%
2023/12/04	0	741.00	0	736.00	739.00	0	394	0.00%
2023/11/29	0	0.00	0.1	755.00	748.00	-0.1	404	-0.02%
2023/11/28	0	0.00	1.3	734.31	737.00	-1.3	394	-0.33%
2023/11/27	1	701.00	0	702.83	696.00	1	385	0.25%
2023/11/22	0	0.00	0.2	727.00	712.00	-0.2	373	-0.04%
2023/11/20	0	0.00	0.1	712.00	718.00	-0.1	365	-0.03%
2023/11/17	1	730.00	0	0.00	717.00	1	359	0.28%
2023/11/16	0	0.00	0.3	732.00	734.00	-0.3	341	-0.09%
2023/11/15	0.1	699.00	0	0.00	698.00	0.1	318	0.02%
2023/11/14	1	679.00	1	684.00	681.00	0	313	0.00%
2023/11/10	0	0.00	1	702.00	671.00	-1	311	-0.32%
2023/11/09	0.1	650.28	0	0.00	658.00	0.1	296	0.04%
2023/11/07	1	642.00	2	639.50	637.00	-1	292	-0.34%
2023/11/06	0	0.00	1	644.00	649.00	-1	292	-0.34%
2023/11/01	1	609.97	0	620.00	606.00	1	296	0.34%
2023/10/30	0	618.00	0	619.00	617.00	0	303	0.00%
2023/10/27	0	623.81	0	0.00	615.00	0	308	0.01%
2023/10/25	0	644.00	0	644.00	642.00	0	315	0.00%
2023/10/24	0	637.33	0	0.00	633.00	0	318	0.00%
2023/10/23	1	647.92	1	640.00	631.00	0	323	0.00%
2023/10/20	1	653.00	2	654.98	651.00	-1	326	-0.32%
2023/10/19	0	0.00	0	659.00	659.00	0	330	0.00%
2023/10/18	1	652.00	0	0.00	657.00	1	333	0.30%
2023/10/17	0	0.00	1	664.98	657.00	-1	337	-0.30%
2023/10/16	1	658.00	0	0.00	657.00	1	353	0.28%
2023/10/12	1	640.00	0	0.00	640.00	1	365	0.27%
2023/10/06	0	0.00	1	650.00	655.00	-1	376	-0.27%
2023/10/05	0	0.00	0.2	628.82	625.00	-0.2	379	-0.04%
2023/10/04	0.2	619.74	0	0.00	621.00	0.2	387	0.04%
2023/09/28	0	0.00	0	643.00	639.00	0	398	0.00%
2023/09/27	1	646.89	1	662.00	642.00	0	402	0.00%
2023/09/25	1	652.06	0	0.00	652.00	1	418	0.24%
2023/09/22	0	646.64	0	656.00	655.00	0	431	0.00%
2023/09/21	0	648.00	0	0.00	640.00	0	447	0.00%
2023/09/20	0	659.00	0	0.00	658.00	0	473	0.00%
2023/09/19	0	0.00	1	679.00	670.00	-1	476	-0.21%
2023/09/18	1	672.00	0	0.00	670.00	1	475	0.21%
2023/09/15	0.1	670.00	1	671.00	673.00	-0.9	478	-0.19%
2023/09/14	1	664.00	0	0.00	659.00	1	475	0.21%
2023/09/13	2.1	657.52	2	654.00	655.00	0.1	482	0.02%
2023/09/07	1	646.00	0	0.00	640.00	1	501	0.20%
2023/09/05	0	0.00	1.1	637.42	649.00	-1.1	499	-0.23%
2023/09/01	0	0.00	1	634.00	630.00	-1	505	-0.20%
2023/08/30	1	625.00	0.2	637.00	628.00	0.8	516	0.16%
2023/08/29	0.1	615.00	1	630.00	628.00	-1	523	-0.18%
2023/08/24	1	616.00	0	0.00	615.00	1	546	0.18%
2023/08/23	0	0.00	1	600.00	597.00	-1	558	-0.18%
2023/08/16	0	600.00	0	0.00	592.00	0	597	0.00%
2023/08/14	0.1	610.18	0	0.00	602.00	0.1	609	0.01%
2023/08/11	0	0.00	0	628.00	620.00	0	615	0.00%
2023/08/10	0	0.00	0	634.00	625.00	0	620	0.00%
2023/08/09	0.1	651.57	0	0.00	639.00	0.1	624	0.01%
2023/08/08	0.1	657.00	0	0.00	648.00	0.1	626	0.01%
2023/08/07	0	672.00	0	674.00	669.00	0	628	0.00%
2023/08/02	1.1	687.70	1	680.00	680.00	0.1	638	0.02%
2023/08/01	0	698.00	0	0.00	694.00	0	638	0.00%
2023/07/31	0	695.67	1	691.00	691.00	-1	641	-0.15%
2023/07/26	1	707.00	1	719.00	692.00	0	646	0.00%
2023/07/24	0.1	688.00	0	0.00	695.00	0.1	649	0.01%
2023/07/21	0	707.80	0	0.00	699.00	0	658	0.00%
2023/07/19	0.3	727.33	0	708.00	716.00	0.3	662	0.04%
2023/07/18	0	683.00	0	0.00	680.00	0	648	0.00%
2023/07/13	0.1	744.00	0	0.00	719.00	0.1	654	0.01%
2023/07/11	0	0.00	0	788.52	791.00	0	640	0.00%
2023/07/06	0.1	809.00	0	0.00	809.00	0.1	652	0.02%
2023/06/30	1	805.00	1	828.00	813.00	0	652	0.00%
2023/06/29	1	816.00	1	813.00	812.00	0	650	0.00%
2023/06/28	0	0.00	1.1	773.11	799.00	-1.1	642	-0.17%
2023/06/19	1	751.00	0	0.00	752.00	1	639	0.16%
2023/06/16	0.1	762.00	0	0.00	754.00	0.1	638	0.01%
2023/06/13	0	0.00	1	742.00	738.00	-1	627	-0.16%
2023/06/12	0	0.00	1	745.00	741.00	-1	644	-0.16%
2023/06/08	2	718.00	0	0.00	717.00	2	639	0.31%
2023/06/07	0	0.00	1.1	721.09	726.00	-1.1	642	-0.17%
2023/06/06	0.1	685.00	1	681.00	683.00	-0.9	636	-0.14%
2023/05/31	1	704.00	1	713.97	710.00	0	635	0.00%
2023/05/29	0	0.00	0.1	706.00	690.00	-0.1	643	-0.01%
2023/05/26	0	0.00	1	699.00	685.00	-1	641	-0.16%
2023/05/25	1	697.00	0	0.00	694.00	1	648	0.15%
2023/05/24	1.1	701.74	0	0.00	688.00	1.1	650	0.16%
2023/05/23	0	0.00	2	668.00	671.00	-2	643	-0.31%
2023/05/19	1	660.00	1.1	660.18	660.00	-0.1	649	-0.01%
2023/05/18	2	653.00	0	663.00	649.00	2	658	0.30%
2023/05/17	0	0.00	1	661.00	666.00	-1	662	-0.15%
2023/05/16	0	650.00	1	652.00	652.00	-1	663	-0.15%
2023/05/15	0	628.00	0	0.00	624.00	0	671	0.00%
2023/05/11	1	631.10	1	639.00	630.00	0	724	0.00%
2023/05/09	1	652.00	1.1	654.93	651.00	-0.1	761	-0.01%
2023/05/08	1	644.06	1	650.00	644.00	0	764	0.00%
2023/05/05	0	646.00	0.1	664.00	645.00	0	768	0.00%
2023/05/04	1	664.74	0	0.00	651.00	1	773	0.13%
2023/05/03	1	661.10	0	0.00	663.00	1	782	0.13%
2023/04/28	0	685.00	0.3	680.00	685.00	-0.2	819	-0.03%
2023/04/26	0.1	668.84	0	0.00	663.00	0.1	822	0.01%
2023/04/25	0.2	683.40	0	0.00	676.00	0.2	815	0.02%
2023/04/24	0.1	704.18	0	0.00	704.00	0.1	815	0.01%
2023/04/18	0	0.00	1	734.00	732.00	-1	843	-0.12%
2023/04/14	0	0.00	0.1	732.00	727.00	-0.1	867	-0.01%
2023/04/13	0	720.00	0	0.00	716.00	0	869	0.00%
2023/04/12	1	736.00	0	736.33	733.00	1	873	0.11%
2023/04/11	0.1	730.00	0	0.00	728.00	0.1	872	0.01%
2023/04/10	0	0.00	2	689.00	709.00	-2	868	-0.23%
2023/04/07	1	713.88	1	702.00	702.00	0	855	0.00%
2023/04/06	1	716.00	1	720.95	717.00	0	859	0.00%
2023/03/31	0	721.00	0	0.00	718.00	0	870	0.00%
2023/03/30	1	724.00	1	729.00	722.00	0	884	0.00%
2023/03/29	0.2	724.00	0	0.00	710.00	0.2	890	0.02%
2023/03/28	1	753.73	0	0.00	728.00	1	909	0.11%
2023/03/27	2	796.46	2	780.50	777.00	0	906	0.00%
2023/03/24	0	0.00	1	813.00	806.00	-1	914	-0.11%
2023/03/22	2	811.00	2	816.00	808.00	0	946	0.00%
2023/03/21	0	801.53	1	804.00	798.00	-1	973	-0.10%
2023/03/20	1	803.00	0	0.00	804.00	1	985	0.10%
2023/03/16	0	0.00	1	778.00	781.00	-1	1,001	-0.10%
2023/03/15	0	0.00	1	799.00	792.00	-1	1,017	-0.10%
2023/03/13	2	779.50	2	780.00	787.00	0	1,039	0.00%
2023/03/10	1	798.19	0	0.00	793.00	1	1,054	0.10%
2023/03/06	0	0.00	1	840.00	840.00	-1	1,245	-0.08%
2023/03/03	3	840.33	0	0.00	841.00	3	1,297	0.23%
2023/03/02	1	858.00	4	862.25	845.00	-3	1,313	-0.23%
2023/02/24	2	832.47	0	0.00	823.00	2	1,298	0.16%
2023/02/23	1	831.00	2	844.00	831.00	-1	1,293	-0.08%
2023/02/22	1	837.00	0	0.00	811.00	1	1,306	0.08%
2023/02/21	1	828.00	1	845.00	850.00	0	1,311	0.00%
2023/02/20	0	0.00	2	826.00	816.00	-2	1,309	-0.15%
2023/02/17	1	817.00	1	818.00	818.00	0	1,322	0.00%
2023/02/13	1	855.00	2	836.00	811.00	-1	1,368	-0.07%
2023/02/09	5	875.00	2	889.00	862.00	3	1,391	0.22%
2023/02/08	1	790.00	3	820.67	854.00	-2	1,386	-0.14%
2023/02/07	1	781.00	0	0.00	777.00	1	1,381	0.07%
2023/02/06	1	775.00	1	782.00	784.00	0	1,398	0.00%
2023/02/03	2	799.00	0	0.00	794.00	2	1,401	0.14%
2023/02/02	1	800.00	2	807.50	800.00	-1	1,398	-0.07%
2023/02/01	1	785.00	1	792.00	785.00	0	1,400	0.00%
2023/01/31	4	767.75	2	765.50	784.00	2	1,402	0.14%
2023/01/30	2	736.00	3	746.67	760.00	-1	1,394	-0.07%
2023/01/17	2	723.50	1	717.00	717.00	1	1,393	0.07%
2023/01/12	1	737.00	1	735.00	729.00	0	1,438	0.00%
2023/01/06	1	701.00	0	0.00	701.00	1	1,462	0.07%
2023/01/05	1	673.00	4	683.25	701.00	-3	1,466	-0.20%
2022/12/30	1	649.00	1	665.00	643.00	0	1,496	0.00%
2022/12/28	1	653.17	0	0.00	652.00	1	1,572	0.06%
2022/12/27	1	681.00	0	0.00	674.00	1	1,592	0.06%
2022/12/26	1	672.00	1	675.00	671.00	0	1,605	0.00%
2022/12/23	0	670.00	1	658.00	680.00	-1	1,619	-0.06%
2022/12/22	2	679.00	0	0.00	671.00	2	1,630	0.12%
2022/12/21	1	690.00	0	0.00	683.00	1	1,636	0.06%
2022/12/20	2	716.50	3	716.67	687.00	-1	1,652	-0.06%
2022/12/19	4	730.50	3	726.00	717.00	1	1,647	0.06%
2022/12/16	2	721.00	2	728.00	740.00	0	1,661	0.00%
2022/12/15	1	719.00	3	735.00	737.00	-2	1,658	-0.12%
2022/12/14	1	713.00	0	0.00	718.00	1	1,652	0.06%
2022/12/13	1	723.00	0	0.00	695.00	1	1,646	0.06%
2022/12/07	2	809.50	0	0.00	797.00	2	1,632	0.12%
2022/12/06	0	0.00	2	791.00	787.00	-2	1,614	-0.12%
2022/12/05	3	835.67	1	825.00	816.00	2	1,592	0.13%
2022/11/29	7	767.43	6	759.83	766.00	1	1,531	0.07%
2022/11/28	2	788.50	1	761.00	743.00	1	1,478	0.07%
2022/11/25	1	719.00	1	771.00	771.00	0	1,427	0.00%
2022/11/24	0	0.00	2	676.50	701.00	-2	1,376	-0.15%
2022/11/21	0	0.00	3	658.00	647.00	-3	1,380	-0.22%
2022/11/18	4	680.75	1	689.91	662.00	3	1,380	0.22%
2022/11/17	0	675.00	4	679.00	668.00	-4	1,373	-0.29%
2022/11/16	1	686.00	3	682.67	685.00	-2	1,374	-0.15%
2022/11/14	2	676.50	0	0.00	677.00	2	1,391	0.14%
2022/11/11	1	674.00	2	679.50	674.00	-1	1,383	-0.07%
2022/11/10	1	662.00	0	0.00	645.00	1	1,354	0.07%
2022/11/09	1	642.00	2	660.50	660.00	-1	1,339	-0.07%
2022/11/08	1	651.00	2	655.00	636.00	-1	1,330	-0.08%
2022/11/07	2	651.00	1	661.00	640.00	1	1,316	0.08%
2022/11/04	4	646.50	0	0.00	652.00	4	1,305	0.31%
2022/11/03	3	616.00	1	605.00	624.00	2	1,268	0.16%
2022/11/02	0	0.00	1	595.00	599.00	-1	1,245	-0.08%
2022/10/28	1	559.00	1	556.00	559.00	0	1,224	0.00%
2022/10/24	1	568.00	1	576.00	555.00	0	1,198	0.00%
2022/10/20	1	595.00	0	0.00	587.00	1	1,180	0.08%
2022/10/18	0	0.00	0	616.00	621.00	0	1,142	0.00%
2022/10/17	0	0.00	0	606.00	612.00	0	1,143	0.00%
2022/10/14	0	0.00	0	631.00	630.00	0	1,147	0.00%
2022/10/12	0	0.00	0	610.00	613.00	0	1,126	0.00%
2022/10/11	0	0.00	5	624.80	607.00	-5	1,111	-0.45%
2022/10/07	0	683.36	0	0.00	674.00	0	1,103	0.00%
2022/10/06	5.1	703.18	1	707.00	703.00	4.1	1,090	0.37%
2022/10/05	2	685.00	1	685.00	664.00	1	1,065	0.09%
2022/09/23	0	701.00	0	0.00	708.00	0	959	0.00%
2022/09/22	0.5	738.00	0	0.00	724.00	0.5	948	0.05%
2022/09/15	0	0.00	0	825.00	808.00	0	935	0.00%
2022/09/14	0	798.00	0	0.00	800.00	0	923	0.00%
2022/09/13	0	814.00	0	0.00	817.00	0	917	0.00%
2022/09/05	0.4	869.96	0	0.00	850.00	0.4	934	0.04%
2022/09/02	1	905.00	0	0.00	905.00	1	923	0.11%
2022/08/22	1	1050.00	0	0.00	985.00	1	935	0.11%
2022/08/19	0	0.00	1	1085.00	1085.00	-1	924	-0.11%
2022/07/29	0	0.00	1	1095.00	1060.00	-1	1,012	-0.10%
2022/07/28	1	1080.00	0	0.00	1070.00	1	1,025	0.10%
2022/07/27	1	1050.00	0	0.00	1100.00	1	1,021	0.10%
2022/07/20	0	0.00	1	1130.00	1100.00	-1	1,018	-0.10%
2022/07/19	1	1110.00	0	0.00	1060.00	1	1,013	0.10%
2022/07/18	0	0.00	1	1125.00	1110.00	-1	1,019	-0.10%
2022/07/14	1	1040.00	0	0.00	1070.00	1	1,013	0.10%
2022/07/12	1	1035.00	2	1040.00	1035.00	-1	1,009	-0.10%
2022/07/11	2	1072.50	1	1080.00	1070.00	1	1,015	0.10%
2022/07/07	0	0.00	1	989.55	1045.00	-1	996	-0.10%
2022/07/05	1	953.00	0	1010.00	954.00	1	976	0.10%
2022/07/04	0	0.00	1	965.00	978.00	-1	965	-0.10%
2022/06/27	1	1050.00	1	1064.85	1050.00	0	942	0.00%
2022/06/17	0	939.00	0	0.00	957.00	0	945	0.00%
2022/06/14	0	0.00	1	1075.00	1055.00	-1	940	-0.11%
2022/06/13	1	1145.00	0	0.00	1120.00	1	941	0.11%
2022/06/10	2	1167.50	1.1	1193.76	1190.00	0.9	936	0.09%
2022/06/08	0	0.00	1	1185.00	1145.00	-1	945	-0.11%
2022/06/01	1	1140.00	1	1195.00	1145.00	0	952	0.00%
2022/05/31	0.1	1155.00	1	1135.00	1140.00	-0.9	948	-0.10%
2022/05/30	1	1110.00	0	0.00	1115.00	1	933	0.11%
2022/05/27	1	1120.00	1	1115.00	1095.00	0	925	0.00%
2022/05/26	1	1040.00	0	0.00	1025.00	1	920	0.11%
2022/05/23	0	0.00	0	1180.00	1135.00	0	902	0.00%
2022/05/13	0	0.00	2	1045.00	1095.00	-2	830	-0.24%
2022/05/12	2	980.00	0	0.00	996.00	2	821	0.24%
2022/05/11	0	0.00	2	952.00	1010.00	-2	795	-0.25%
2022/05/09	2	893.00	2	896.00	893.00	0	781	0.00%
2022/05/05	2	987.89	2	998.00	967.00	0	772	0.00%
2022/05/03	2	929.00	2	943.00	934.00	0	769	0.00%
2022/04/22	0	965.00	0	0.00	955.00	0	746	0.00%
2022/04/15	1	1045.00	0	0.00	1015.00	1	743	0.13%
2022/04/14	1	1130.00	1	1150.00	1110.00	0	737	0.00%
2022/04/12	0	1100.00	0	0.00	1090.00	0	745	0.00%
2022/04/11	1	1125.00	0	0.00	1090.00	1	748	0.13%
2022/04/08	0	1160.00	0	0.00	1155.00	0	750	0.00%
2022/03/30	1	1305.00	1	1290.00	1280.00	0	734	0.00%
2022/03/29	0	0.00	0	1300.00	1285.00	0	738	0.00%
2022/03/28	1	1140.00	1	1160.00	1255.00	0	728	0.00%
2022/03/18	1	1240.00	1	1230.00	1265.00	0	679	0.00%
2022/03/15	0.1	1146.22	0	1155.00	1145.00	0.1	643	0.01%
2022/03/11	0	1260.00	0	0.00	1250.00	0	630	0.00%
2022/03/10	0	1325.00	0	0.00	1385.00	0	615	0.00%
2022/03/08	0	0.00	0	1265.00	1270.00	0	593	0.00%
2022/02/24	0	1300.00	0	0.00	1300.00	0	594	0.00%
2022/02/22	0	1342.50	0	0.00	1335.00	0	588	0.00%
2022/02/16	0	0.00	0	1450.00	1455.00	0	603	-0.01%
2022/02/15	0.1	1397.76	0	0.00	1375.00	0.1	611	0.02%
2022/02/11	0	1555.00	0	0.00	1550.00	0	611	0.00%
2022/01/26	0	1485.00	0	0.00	1480.00	0	625	0.00%
2022/01/19	0	0.00	0	1630.00	1615.00	0	628	-0.01%
2022/01/14	0	0.00	1	1600.00	1615.00	-1	638	-0.16%
2022/01/12	0	1650.00	0	1666.00	1675.00	0	637	0.00%
2022/01/11	0	0.00	0	1680.00	1680.00	0	640	0.00%
2022/01/10	1	1795.00	1	1773.40	1720.00	0	646	0.00%
2022/01/07	1	1885.00	1	1815.00	1790.00	0	655	0.00%
2022/01/06	0	0.00	1.3	1854.18	1870.00	-1.3	662	-0.19%
2022/01/05	0	1965.00	0	0.00	1910.00	0	660	0.00%
2022/01/04	2	1980.00	0	0.00	1950.00	2	648	0.31%
2021/12/29	0	1805.00	0	0.00	1805.00	0	646	0.00%
2021/12/28	0	1769.42	0	0.00	1775.00	0	649	0.00%
2021/12/24	0	1770.00	0	0.00	1765.00	0	643	0.00%
2021/12/23	0	0.00	0.5	1760.00	1760.00	-0.5	636	-0.08%
2021/12/14	0	0.00	0.1	1495.00	1480.00	-0.1	619	-0.01%
2021/12/13	0	1590.00	0	0.00	1550.00	0	613	0.00%
2021/12/06	0	1445.00	0	0.00	1455.00	0	587	0.00%
2021/12/03	0.2	1515.46	0	0.00	1475.00	0.2	582	0.04%
2021/12/02	0.1	1530.00	0	0.00	1525.00	0.1	576	0.02%
2021/11/30	0.1	1537.50	0	0.00	1610.00	0.1	568	0.01%
2021/11/29	0	0.00	0	1480.00	1500.00	0	553	0.00%
2021/11/26	0.1	1418.19	0	0.00	1405.00	0.1	549	0.03%
2021/11/25	0	1495.00	0	0.00	1490.00	0	543	0.00%
2021/11/24	0.1	1480.00	0	0.00	1465.00	0.1	522	0.02%
2021/11/16	0	1450.00	0	0.00	1465.00	0	496	0.01%
2021/11/11	0	0.00	1	1215.00	1250.00	-1	462	-0.22%
2021/11/08	1	1175.00	0	0.00	1170.00	1	434	0.23%
2021/11/03	0.1	1228.33	0	0.00	1220.00	0.1	415	0.01%
2021/10/28	0	1124.67	0	0.00	1115.00	0	383	0.01%
2021/10/27	0	1165.00	0	0.00	1130.00	0	379	0.01%
2021/10/26	0	1125.00	0	0.00	1120.00	0	374	0.01%
2021/10/25	0	1165.00	0	0.00	1170.00	0	371	0.01%
2021/10/19	1	1065.00	1	1040.00	1085.00	0	339	0.00%
2021/10/14	1	945.00	1	930.00	945.00	0	303	0.00%
2021/10/06	1	869.00	1	880.00	881.00	0	304	0.00%
2021/08/20	0	0.00	1	831.00	834.00	-1	405	-0.25%
2021/08/19	1	818.00	0	0.00	800.00	1	407	0.25%
2021/08/18	1	823.00	3	828.33	839.00	-2	419	-0.48%
2021/08/09	0	0.00	1	796.00	796.00	-1	456	-0.22%
2021/08/03	1	803.00	0	0.00	800.00	1	516	0.19%
2021/08/02	2	808.50	1	817.00	820.00	1	517	0.19%
2021/07/30	1	825.00	0	0.00	837.00	1	521	0.19%
2021/07/29	0	0.00	1	820.00	849.00	-1	523	-0.19%
2021/07/26	1	857.00	1	825.00	834.00	0	530	0.00%
2021/07/23	0	0.00	0	882.00	870.00	0	528	0.00%
2021/07/19	1	900.00	0	0.00	893.00	1	538	0.19%
2021/07/12	0	0.00	1	916.00	913.00	-1	551	-0.18%
2021/07/09	0	0.00	0	899.00	884.00	0	558	0.00%
2021/07/06	1	875.00	0	0.00	824.00	1	639	0.16%
2021/06/30	0	0.00	1	922.00	909.00	-1	697	-0.14%
2021/06/29	1	945.00	0	0.00	925.00	1	724	0.14%
2021/06/25	0	917.00	0	0.00	922.00	0	772	0.00%
2021/06/23	1	915.00	2	874.00	853.00	-1	814	-0.12%
2021/06/16	0	0.00	1	808.00	850.00	-1	871	-0.11%
2021/06/09	1	776.00	0	0.00	776.00	1	914	0.11%
2021/06/07	1	770.00	2	786.00	762.00	-1	941	-0.11%
2021/05/31	1	795.00	0	0.00	802.00	1	1,004	0.10%
2021/05/26	0	824.00	0	819.00	825.00	0	1,045	0.00%
2021/05/25	0	0.00	1	756.00	756.00	-1	1,040	-0.10%
2021/05/21	1	692.00	1	687.00	689.00	0	1,063	0.00%
2021/05/20	0	0.00	4	690.00	692.00	-4	1,079	-0.37%
2021/05/19	5	689.00	0	0.00	690.00	5	1,097	0.46%
2021/05/18	1	679.00	1	675.00	706.00	0	1,111	0.00%
2021/05/14	0	0.00	1	680.00	672.00	-1	1,118	-0.09%
2021/05/13	1	630.00	0	0.00	658.00	1	1,112	0.09%
2021/05/12	1	575.00	1	599.00	599.00	0	1,106	0.00%
2021/05/06	1	580.00	0	0.00	581.00	1	1,161	0.09%
2021/05/05	0	0.00	1	567.00	561.00	-1	1,188	-0.08%
2021/05/03	0	0.00	3	582.67	571.00	-3	1,238	-0.24%
2021/04/29	1	601.00	1	582.00	595.00	0	1,267	0.00%
2021/04/26	1	576.00	0	0.00	603.00	1	1,396	0.07%
2021/04/20	1	624.00	0	0.00	618.00	1	1,545	0.06%
2021/04/19	0	0.00	2	633.50	633.00	-2	1,607	-0.12%
2021/04/16	0	0.00	0.2	672.00	672.00	-0.2	1,656	-0.01%
2021/04/14	0.2	685.00	0	0.00	685.00	0.2	1,771	0.01%
2021/04/12	3	742.05	0	0.00	745.00	3	1,722	0.17%
2021/04/09	0	0.00	1	634.00	698.00	-1	1,675	-0.06%
2021/04/08	0	0.00	1	638.00	635.00	-1	1,654	-0.06%
2021/04/07	0	0.00	1	622.00	619.00	-1	1,710	-0.06%
2021/04/01	1	621.00	0	0.00	638.00	1	1,846	0.05%
2021/03/31	0	0.00	1	573.00	630.00	-1	1,811	-0.06%
2021/03/30	2	556.00	0	0.00	573.00	2	1,684	0.12%
2021/03/25	0	0.00	1	475.00	467.00	-1	1,692	-0.06%
2021/03/23	1	457.00	1	470.00	469.00	0	2,236	0.00%