AES-KY (6781)-元大-新營券商分點個股進出

台股 » 個股 » AES-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

AES-KY

(6781)

可現股當沖

股價
655
漲跌
▲8
漲幅
+1.24%
成交量
195張
產業
上市電子零組件類股
140人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

AES-KY (6781)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	645.00	0	0.00	646.00	1	344	0.29%
2024/04/30	0	630.00	0	0.00	630.00	0	368	0.00%
2024/04/29	0	638.00	0	0.00	640.00	0	375	0.00%
2024/04/25	1	607.00	1	620.00	618.00	0	378	0.00%
2024/04/24	0	622.00	0	0.00	613.00	0	382	0.00%
2024/04/09	1	672.00	0	0.00	674.00	1	385	0.26%
2024/04/08	1	685.00	0	0.00	679.00	1	392	0.25%
2024/03/14	1	690.00	1	700.00	708.00	0	403	0.00%
2024/03/12	0	0.00	1	750.00	746.00	-1	395	-0.25%
2024/02/29	0	0.00	1	700.00	713.00	-1	372	-0.27%
2024/02/27	0	0.00	0	680.00	675.00	0	372	0.00%
2024/02/23	0	0.00	0	685.00	677.00	0	385	-0.01%
2024/02/22	0	0.00	0	684.00	682.00	0	387	0.00%
2024/02/21	0	0.00	0	692.00	695.00	0	391	-0.01%
2024/02/20	0	0.00	0	687.00	688.00	0	406	0.00%
2024/02/16	0	0.00	0	675.50	678.00	0	426	-0.01%
2024/01/29	0	0.00	0	670.00	667.00	0	426	-0.01%
2024/01/26	0	659.00	0	0.00	660.00	0	426	0.00%
2024/01/22	0	643.00	0	0.00	654.00	0	413	0.00%
2024/01/19	0	639.59	0	0.00	645.00	0	412	0.01%
2024/01/18	0.1	640.70	0	0.00	634.00	0.1	410	0.01%
2024/01/17	0	644.00	0	645.00	641.00	0	405	0.00%
2024/01/15	0	626.00	0	0.00	624.00	0	385	0.00%
2024/01/11	0	663.00	0	0.00	661.00	0	372	0.00%
2024/01/08	0	683.00	0	0.00	689.00	0	369	0.00%
2024/01/03	1	690.02	0	0.00	688.00	1	372	0.27%
2024/01/02	1	728.00	0	0.00	713.00	1	370	0.27%
2023/12/27	0	0.00	0	750.00	748.00	0	357	0.00%
2023/12/14	0	0.00	0	731.00	725.00	0	360	0.00%
2023/12/13	0	728.00	0	0.00	722.00	0	361	0.00%
2023/12/12	0	730.00	0	0.00	738.00	0	367	0.00%
2023/12/08	0	725.00	0	0.00	726.00	0	380	0.00%
2023/12/01	0	0.00	2	750.00	755.00	-2	400	-0.50%
2023/11/30	0	0.00	2	748.00	755.00	-2	407	-0.49%
2023/11/29	0	751.00	1	747.06	748.00	-1	404	-0.25%
2023/11/28	0	0.00	1	736.00	737.00	-1	394	-0.25%
2023/11/27	0	701.00	0.5	711.59	696.00	-0.4	385	-0.12%
2023/11/22	0	724.50	5	712.20	712.00	-5	373	-1.33%
2023/11/21	1	725.01	0	0.00	724.00	1	367	0.27%
2023/11/20	0	0.00	1	727.00	718.00	-1	365	-0.27%
2023/11/17	3	736.33	1	741.00	717.00	2	359	0.56%
2023/11/16	0	0.00	2	712.50	734.00	-2	341	-0.59%
2023/11/15	0	0.00	1	697.00	698.00	-1	318	-0.31%
2023/11/14	4	675.50	1	685.00	681.00	3	313	0.96%
2023/11/13	2.1	675.24	0	0.00	672.00	2.1	313	0.65%
2023/11/10	0.3	671.14	1.1	701.47	671.00	-0.7	311	-0.24%
2023/11/09	0	0.00	1	656.00	658.00	-1	296	-0.34%
2023/11/08	1	636.00	1	633.00	629.00	0	291	0.00%
2023/11/01	2	610.50	2	606.00	606.00	0	296	0.00%
2023/10/31	0	0.00	1	624.00	613.00	-1	296	-0.34%
2023/10/30	1	617.00	0	0.00	617.00	1	303	0.33%
2023/10/27	1	621.96	1	615.00	615.00	0	308	0.01%
2023/10/23	0	640.00	0	0.00	631.00	0	323	0.01%
2023/10/17	1	664.94	1	672.00	657.00	0	337	0.01%
2023/10/13	1	665.00	0	0.00	654.00	1	362	0.28%
2023/10/06	0	0.00	1	649.00	655.00	-1	376	-0.27%
2023/09/20	1	671.00	0	0.00	658.00	1	473	0.21%
2023/09/15	0	0.00	1	673.00	673.00	-1	478	-0.21%
2023/09/14	1	657.00	0	0.00	659.00	1	475	0.21%
2023/09/13	0	0.00	1	674.53	655.00	-1	482	-0.22%
2023/09/11	0	626.00	0	0.00	608.00	0	490	0.00%
2023/09/06	1	655.95	0	0.00	657.00	1	504	0.20%
2023/09/05	0	647.00	1	649.00	649.00	-1	499	-0.20%
2023/09/04	0	0.00	0	628.00	623.00	0	495	0.00%
2023/09/01	0	0.00	0	633.00	630.00	0	505	0.00%
2023/08/29	0	0.00	0	619.00	628.00	0	523	0.00%
2023/08/16	0	595.00	0	0.00	592.00	0	597	0.00%
2023/08/15	0	599.00	0	0.00	604.00	0	606	0.00%
2023/08/08	1	660.92	1	648.00	648.00	0	626	0.00%
2023/08/02	2	679.50	0	0.00	680.00	2	638	0.31%
2023/07/26	1	709.00	0	0.00	692.00	1	646	0.15%
2023/07/24	2	691.44	2	700.00	695.00	0	649	0.01%
2023/07/19	1	681.00	1	700.00	716.00	0	662	0.00%
2023/07/18	1	690.77	1	680.00	680.00	0	648	0.00%
2023/07/17	0	0.00	0.1	706.00	691.00	-0.1	644	-0.01%
2023/07/13	0	724.00	0	0.00	719.00	0	654	0.00%
2023/06/29	0	0.00	0	805.00	812.00	0	650	0.00%
2023/06/28	0	0.00	2.3	793.96	799.00	-2.3	642	-0.35%
2023/06/27	0	0.00	0.1	741.00	741.00	-0.1	632	-0.01%
2023/06/21	0.1	731.87	0	0.00	735.00	0.1	637	0.01%
2023/06/20	0	739.00	0	0.00	739.00	0	637	0.00%
2023/06/19	0	746.95	0	0.00	752.00	0	639	0.00%
2023/06/16	0.1	751.00	0	0.00	754.00	0.1	638	0.01%
2023/06/15	0.1	767.00	2.1	764.65	767.00	-2	626	-0.31%
2023/06/05	0	710.00	0	0.00	706.00	0	636	0.00%
2023/06/02	0	718.00	0	0.00	715.00	0	637	0.00%
2023/06/01	0	0.00	0	707.00	712.00	0	632	-0.01%
2023/05/29	0	0.00	0	706.00	690.00	0	643	0.00%
2023/05/24	1	689.00	1	697.30	688.00	0	650	-0.01%
2023/05/19	0	663.00	0	0.00	660.00	0	649	0.00%
2023/05/18	4	659.96	0	0.00	649.00	4	658	0.61%
2023/05/17	0	662.00	0	0.00	666.00	0	662	0.00%
2023/05/12	0	625.86	0	0.00	630.00	0	681	0.00%
2023/05/10	0	648.00	0	0.00	642.00	0	759	0.00%
2023/05/08	0.1	643.00	0	0.00	644.00	0.1	764	0.01%
2023/05/04	0	654.00	0	0.00	651.00	0	773	0.00%
2023/05/02	0	680.00	0	0.00	674.00	0	800	0.00%
2023/04/26	0	0.00	0	665.00	663.00	0	822	0.00%
2023/04/20	1	747.00	1	734.00	734.00	0	830	0.00%
2023/04/19	2	749.50	2	756.00	754.00	0	843	0.00%
2023/04/18	2	739.00	3	735.00	732.00	-1	843	-0.12%
2023/04/11	1	730.00	0	0.00	728.00	1	872	0.11%
2023/03/30	0	726.00	0	0.00	722.00	0	884	0.00%
2023/03/20	0	800.00	0	0.00	804.00	0	985	0.00%
2023/03/06	0	0.00	0	846.00	840.00	0	1,245	0.00%
2023/03/02	0	0.00	0	867.00	845.00	0	1,313	0.00%
2023/02/24	1	840.00	1	832.00	823.00	0	1,298	0.00%
2023/02/17	0	813.00	0	0.00	818.00	0	1,322	0.00%
2023/02/15	0	802.00	0	823.00	796.00	0	1,345	0.00%
2023/02/13	0	0.00	0.1	820.00	811.00	-0.1	1,368	0.00%
2023/02/09	0	880.40	0	867.00	862.00	0	1,391	0.00%
2023/02/01	0	0.00	0	788.00	785.00	0	1,400	0.00%
2023/01/31	0	0.00	0	761.00	784.00	0	1,402	0.00%
2023/01/30	0	0.00	0.1	743.85	760.00	-0.1	1,394	-0.01%
2023/01/17	0	718.00	0	730.00	717.00	0	1,393	0.00%
2023/01/16	0	0.00	0	737.67	729.00	0	1,400	0.00%
2023/01/10	0	742.00	0	0.00	741.00	0	1,457	0.00%
2023/01/09	0	0.00	1	732.00	736.00	-1	1,454	-0.07%
2023/01/05	0	0.00	0.1	703.00	701.00	-0.1	1,466	0.00%
2022/12/30	0	0.00	0	661.00	643.00	0	1,496	0.00%
2022/12/29	0	652.80	0	0.00	649.00	0	1,526	0.00%
2022/12/28	0.1	655.83	0	0.00	652.00	0.1	1,572	0.00%
2022/12/22	0	682.13	0	0.00	671.00	0	1,630	0.00%
2022/12/20	2	713.47	1	747.00	687.00	1	1,652	0.06%
2022/12/19	0	0.00	1	717.00	717.00	-1	1,647	-0.06%
2022/12/16	0	713.00	0	728.00	740.00	0	1,661	0.00%
2022/12/15	0	734.00	0	0.00	737.00	0	1,658	0.00%
2022/12/14	1	704.00	0	0.00	718.00	1	1,652	0.06%
2022/12/13	0	721.70	0	0.00	695.00	0	1,646	0.00%
2022/12/08	0	0.00	0	767.80	756.00	0	1,630	0.00%
2022/12/07	0	0.00	0.1	799.00	797.00	-0.1	1,632	0.00%
2022/12/06	0	0.00	0.1	781.00	787.00	-0.1	1,614	0.00%
2022/12/01	0.1	847.11	0	0.00	855.00	0.1	1,580	0.00%
2022/11/30	0.1	802.13	0	0.00	808.00	0.1	1,555	0.00%
2022/11/29	0.1	773.50	1	777.00	766.00	-0.9	1,531	-0.06%
2022/11/28	1	754.00	0	0.00	743.00	1	1,478	0.07%
2022/11/24	0.1	695.00	0	0.00	701.00	0.1	1,376	0.00%
2022/11/22	0	650.00	0	0.00	643.00	0	1,377	0.00%
2022/11/18	0	0.00	0.1	669.00	662.00	-0.1	1,380	0.00%
2022/11/15	0	0.00	0.1	686.00	684.00	-0.1	1,386	-0.01%
2022/11/11	0.1	660.00	0	0.00	674.00	0.1	1,383	0.00%
2022/11/07	0.1	651.00	0	0.00	640.00	0.1	1,316	0.00%
2022/11/04	0	0.00	0	628.00	652.00	0	1,305	0.00%
2022/11/03	0.1	626.00	0	0.00	624.00	0.1	1,268	0.00%
2022/10/28	0	566.75	0	0.00	559.00	0	1,224	0.00%
2022/10/20	3	599.00	3	584.00	587.00	0	1,180	0.00%
2022/09/22	1	741.00	0	0.00	724.00	1	948	0.11%
2022/08/19	0	0.00	0.1	1030.00	1085.00	-0.1	924	-0.01%
2022/08/18	0.1	987.00	0	0.00	988.00	0.1	909	0.01%
2022/07/13	0	0.00	1	1100.00	1060.00	-1	1,012	-0.10%
2022/06/23	2	926.00	2	935.00	939.00	0	943	0.00%
2022/06/15	4	1050.00	4	1070.00	1010.00	0	940	0.00%
2022/05/16	0	0.00	0	1110.00	1080.00	0	844	0.00%
2022/05/12	0	1000.00	0	0.00	996.00	0	821	0.00%
2022/04/26	0	0.00	0	917.00	911.00	0	749	0.00%
2022/04/01	1	1300.00	1	1280.00	1300.00	0	734	0.00%
2022/03/16	0	0.00	1	1160.00	1190.00	-1	668	-0.15%
2022/03/14	1	1270.00	1	1250.00	1270.00	0	639	0.00%
2022/03/04	0	0.00	0	1400.00	1335.00	0	590	0.00%
2022/02/21	1	1470.00	0	0.00	1410.00	1	576	0.17%
2022/01/21	0	1680.00	0	0.00	1585.00	0	629	0.00%
2022/01/20	1	1690.00	1	1640.00	1690.00	0	628	0.00%
2022/01/07	0	1770.00	0	0.00	1790.00	0	655	0.00%
2022/01/06	0	0.00	0	1845.00	1870.00	0	662	0.00%
2022/01/04	0	1950.00	0	0.00	1950.00	0	648	0.00%
2021/12/13	0	1610.00	0	0.00	1550.00	0	613	0.00%
2021/12/10	0	1640.00	0	0.00	1650.00	0	607	0.00%
2021/11/24	2	1467.50	2	1477.50	1465.00	0	522	0.00%
2021/11/19	1	1520.00	1	1485.00	1460.00	0	505	0.00%
2021/11/18	1	1505.00	1	1510.00	1485.00	0	504	0.00%
2021/11/08	0	0.00	0	1270.00	1170.00	0	434	0.00%
2021/11/05	0	1300.00	0	0.00	1300.00	0	432	0.00%
2021/10/15	0	0.00	0.1	999.00	1015.00	-0.1	321	-0.03%
2021/07/07	0.1	870.00	0	0.00	842.00	0.1	609	0.02%
2021/06/25	0	0.00	0	910.00	922.00	0	772	0.00%
2021/06/24	0	0.00	0	880.00	880.00	0	798	0.00%
2021/06/23	0	873.14	0	0.00	853.00	0	814	0.00%
2021/06/18	0	0.00	0	811.08	800.00	0	854	0.00%
2021/06/17	0	0.00	0.1	835.22	833.00	-0.1	862	-0.01%
2021/06/15	0	803.00	0	0.00	795.00	0	876	0.00%
2021/06/07	0.1	781.00	0	0.00	762.00	0.1	941	0.01%
2021/05/27	0	0.00	0.1	803.00	818.00	-0.1	1,032	-0.01%
2021/05/18	0	0.00	1	695.00	706.00	-1	1,111	-0.09%
2021/05/10	0	0.00	0	592.00	591.00	0	1,119	0.00%
2021/05/07	0	596.00	0	0.00	610.00	0	1,142	0.00%
2021/04/20	1	618.00	0	0.00	618.00	1	1,545	0.06%
2021/04/14	0	0.00	1	685.00	685.00	-1	1,771	-0.06%
2021/04/13	0	0.00	0	690.00	671.00	0	1,709	0.00%
2021/04/12	0.1	720.00	0	0.00	745.00	0.1	1,722	0.01%
2021/04/09	1	648.14	0	0.00	698.00	1	1,675	0.06%
2021/04/08	0	0.00	0.1	640.00	635.00	-0.1	1,654	-0.01%
2021/04/01	0.1	625.00	0	0.00	638.00	0.1	1,846	0.01%
2021/03/31	0	0.00	0	613.00	630.00	0	1,811	0.00%