AES-KY (6781)-元大-木柵券商分點個股進出

台股 » 個股 » AES-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

AES-KY

(6781)

可現股當沖

股價
625
漲跌
▲7
漲幅
+1.13%
成交量
176張
產業
上市電子零組件類股▲1.55%
139人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

AES-KY (6781)籌碼相關－元大-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	611.00	0	0.00	613.00	0	382	0.00%
2024/04/23	0	603.00	0	0.00	595.00	0	388	0.00%
2024/04/22	0.1	563.00	0	0.00	565.00	0.1	384	0.03%
2024/04/19	0.5	580.00	0	0.00	575.00	0.5	390	0.13%
2024/04/16	0.4	623.18	0	0.00	623.00	0.4	384	0.10%
2024/04/15	0.2	650.00	0	0.00	640.00	0.2	383	0.05%
2024/04/11	0	679.00	0	0.00	666.00	0	380	0.00%
2024/04/08	0.1	675.00	0	0.00	679.00	0.1	392	0.03%
2024/04/02	1	689.00	0	0.00	691.00	1	397	0.25%
2024/03/27	1	701.00	0	0.00	698.00	1	403	0.25%
2024/03/22	0	0.00	0	716.00	717.00	0	402	0.00%
2024/03/15	0.1	700.00	0	0.00	702.00	0.1	400	0.01%
2024/03/14	0	707.00	0	0.00	708.00	0	403	0.01%
2024/03/13	0	708.00	0	712.00	718.00	0	403	0.00%
2024/03/12	0	766.00	0	0.00	746.00	0	395	0.00%
2024/03/07	0	0.00	0.5	725.50	712.00	-0.5	359	-0.14%
2024/03/06	0	735.00	0	0.00	722.00	0	356	0.01%
2024/03/05	0	718.00	0	0.00	713.00	0	356	0.00%
2024/02/29	0	0.00	0.1	707.00	713.00	-0.1	372	-0.03%
2024/02/22	0	685.00	0	688.00	682.00	0	387	0.00%
2024/02/20	0	0.00	0.1	682.00	688.00	-0.1	406	-0.02%
2024/02/19	0	0.00	0.1	686.00	689.00	-0.1	425	-0.03%
2024/02/16	0	0.00	0	680.00	678.00	0	426	0.00%
2024/01/31	0	655.00	0	0.00	633.00	0	434	0.00%
2024/01/30	0	662.00	0	0.00	660.00	0	429	0.00%
2024/01/29	1	661.00	0	0.00	667.00	1	426	0.23%
2024/01/19	0	646.00	0	0.00	645.00	0	412	0.00%
2024/01/18	1	642.00	1	637.00	634.00	0	410	0.00%
2024/01/12	0.2	650.00	1	653.00	641.00	-0.8	376	-0.21%
2024/01/11	1.1	654.91	0	0.00	661.00	1.1	372	0.30%
2024/01/10	0.1	674.00	0	0.00	671.00	0.1	365	0.03%
2024/01/03	0	692.00	0	0.00	688.00	0	372	0.00%
2024/01/02	6	732.17	0	0.00	713.00	6	370	1.62%
2023/12/29	1	741.00	0	0.00	753.00	1	360	0.28%
2023/12/13	0.1	723.00	0	0.00	722.00	0.1	361	0.01%
2023/12/06	0	745.00	0	0.00	740.00	0	383	0.00%
2023/11/29	0	0.00	0.1	750.00	748.00	-0.1	404	-0.01%
2023/11/28	0	733.00	0	0.00	737.00	0	394	0.00%
2023/11/27	0	701.00	0	0.00	696.00	0	385	0.00%
2023/11/22	1	722.00	0	0.00	712.00	1	373	0.27%
2023/11/20	1	715.00	1	729.00	718.00	0	365	0.00%
2023/11/17	0	0.00	3	727.33	717.00	-3	359	-0.83%
2023/11/16	1	735.00	0	0.00	734.00	1	341	0.29%
2023/11/15	0	0.00	1	697.00	698.00	-1	318	-0.31%
2023/11/13	0	0.00	1	671.00	672.00	-1	313	-0.32%
2023/11/10	0	0.00	1.1	665.29	671.00	-1.1	311	-0.34%
2023/11/09	1	657.00	1.1	645.00	658.00	-0.1	296	-0.03%
2023/10/31	0.1	617.00	0	0.00	613.00	0.1	296	0.03%
2023/10/26	0.1	623.00	0	0.00	621.00	0.1	314	0.03%
2023/10/23	1	647.00	0	0.00	631.00	1	323	0.31%
2023/10/20	1	658.00	0	0.00	651.00	1	326	0.31%
2023/10/19	1	662.00	1	669.00	659.00	0	330	0.00%
2023/10/17	1	663.00	1	670.00	657.00	0	337	0.00%
2023/10/16	1	658.00	0	0.00	657.00	1	353	0.28%
2023/09/22	1	651.00	0	0.00	655.00	1	431	0.23%
2023/09/13	0	0.00	1	672.00	655.00	-1	482	-0.21%
2023/09/11	1	618.00	1	620.00	608.00	0	490	0.00%
2023/09/07	1	643.00	1	641.00	640.00	0	501	0.00%
2023/09/06	0	0.00	1	663.00	657.00	-1	504	-0.20%
2023/09/05	0	0.00	0	655.00	649.00	0	499	-0.01%
2023/08/29	1	629.00	0	0.00	628.00	1	523	0.19%
2023/08/24	1	620.00	0	0.00	615.00	1	546	0.18%
2023/08/17	0	600.00	0	0.00	619.00	0	599	0.00%
2023/08/15	0	610.00	0	0.00	604.00	0	606	0.00%
2023/08/11	0.1	618.00	1	616.00	620.00	-0.9	615	-0.15%
2023/08/09	0.1	654.76	0	0.00	639.00	0.1	624	0.01%
2023/08/08	0	660.00	1	652.00	648.00	-1	626	-0.15%
2023/07/26	0.1	700.00	0	0.00	692.00	0.1	646	0.01%
2023/07/25	0	0.00	0.1	736.00	718.00	-0.1	650	-0.01%
2023/07/24	0.1	693.00	0	0.00	695.00	0.1	649	0.01%
2023/07/21	1	706.00	1	701.00	699.00	0	658	0.00%
2023/07/19	1	709.00	0.1	732.00	716.00	1	662	0.14%
2023/07/17	0.1	699.10	0	0.00	691.00	0.1	644	0.01%
2023/07/13	0	720.00	0	0.00	719.00	0	654	0.00%
2023/07/04	1	840.00	1	825.00	822.00	0	668	0.00%
2023/06/29	2	804.00	2	799.50	812.00	0	650	0.00%
2023/06/28	7	787.86	7	792.29	799.00	0	642	0.00%
2023/06/16	2	768.50	1	787.00	754.00	1	638	0.16%
2023/06/13	1	744.00	1	744.00	738.00	0	627	0.00%
2023/06/01	1	713.00	1	714.00	712.00	0	632	0.00%
2023/05/29	0	0.00	1	694.00	690.00	-1	643	-0.16%
2023/05/26	1	690.00	0	0.00	685.00	1	641	0.16%
2023/05/25	2	697.00	1	689.00	694.00	1	648	0.15%
2023/05/24	1	698.00	2	697.50	688.00	-1	650	-0.15%
2023/05/23	0	0.00	1.1	666.19	671.00	-1.1	643	-0.16%
2023/05/19	2	660.00	0	0.00	660.00	2	649	0.31%
2023/05/18	0	0.00	1	666.00	649.00	-1	658	-0.15%
2023/05/11	0.1	635.00	1	637.00	630.00	-1	724	-0.13%
2023/05/08	1	645.00	0	0.00	644.00	1	764	0.13%
2023/05/04	1	655.00	0	0.00	651.00	1	773	0.13%
2023/04/20	0	0.00	1	742.00	734.00	-1	830	-0.12%
2023/04/19	1	751.00	2	752.00	754.00	-1	843	-0.12%
2023/04/18	0	733.00	1	736.00	732.00	-1	843	-0.12%
2023/04/17	0	0.00	0	729.00	723.00	0	863	0.00%
2023/04/12	1	733.00	1	734.00	733.00	0	873	0.00%
2023/04/11	1	729.99	2	726.50	728.00	-1	872	-0.11%
2023/04/10	2	700.00	0	0.00	709.00	2	868	0.23%
2023/04/07	1	710.00	0	0.00	702.00	1	855	0.12%
2023/03/29	1	732.00	0	0.00	710.00	1	890	0.11%
2023/03/28	0.2	749.80	0	0.00	728.00	0.2	909	0.02%
2023/03/27	1	790.00	0	785.00	777.00	1	906	0.11%
2023/03/22	0	0.00	0	810.00	808.00	0	946	0.00%
2023/03/15	0	0.00	1	816.99	792.00	-1	1,017	-0.10%
2023/03/14	0	0.00	0	791.00	773.00	0	1,026	0.00%
2023/03/13	1	772.00	1	787.00	787.00	0	1,039	0.00%
2023/03/10	0	806.00	1	804.00	793.00	-1	1,054	-0.09%
2023/03/09	0	0.00	1	822.00	819.00	-1	1,086	-0.09%
2023/03/08	1	829.99	0	0.00	820.00	1	1,128	0.09%
2023/02/24	0	0.00	1	854.00	823.00	-1	1,298	-0.08%
2023/02/23	0	0.00	1	843.00	831.00	-1	1,293	-0.08%
2023/02/22	1	834.99	0	0.00	811.00	1	1,306	0.08%
2023/02/17	1	813.00	0	818.00	818.00	1	1,322	0.08%
2023/02/16	1	823.00	0	0.00	816.00	1	1,329	0.08%
2023/02/15	0	0.00	3	797.00	796.00	-3	1,345	-0.22%
2023/02/14	1	816.00	0	0.00	816.00	1	1,355	0.07%
2023/02/13	0	828.00	1	850.00	811.00	-1	1,368	-0.07%
2023/02/10	2	845.00	0	0.00	848.00	2	1,380	0.14%
2023/02/09	6	895.00	6	880.83	862.00	0	1,391	0.00%
2023/02/08	0	0.00	1.5	821.33	854.00	-1.5	1,386	-0.11%
2023/02/06	1	786.00	1	780.00	784.00	0	1,398	0.00%
2023/02/03	1	799.00	0	0.00	794.00	1	1,401	0.07%
2023/02/02	0	0.00	6	800.50	800.00	-6	1,398	-0.43%
2023/02/01	1	788.00	1	788.00	785.00	0	1,400	0.00%
2023/01/31	2	787.00	1	790.00	784.00	1	1,402	0.07%
2023/01/30	1	735.00	2	751.50	760.00	-1	1,394	-0.07%
2023/01/17	2	718.01	0	0.00	717.00	2	1,393	0.14%
2023/01/13	0	733.00	0	0.00	726.00	0	1,413	0.00%
2023/01/12	0	0.00	1	741.00	729.00	-1	1,438	-0.07%
2023/01/11	1	738.00	1	737.00	736.00	0	1,448	0.00%
2023/01/10	0	741.00	0	0.00	741.00	0	1,457	0.00%
2023/01/09	1	732.00	0	0.00	736.00	1	1,454	0.07%
2023/01/06	1	709.00	1	714.00	701.00	0	1,462	0.00%
2023/01/05	0	0.00	1	676.00	701.00	-1	1,466	-0.07%
2023/01/04	1	666.00	0	0.00	662.00	1	1,465	0.07%
2022/12/22	1	702.00	0	0.00	671.00	1	1,630	0.06%
2022/12/16	2	729.50	2	725.00	740.00	0	1,661	0.00%
2022/12/14	1	709.00	0	0.00	718.00	1	1,652	0.06%
2022/12/13	1	705.00	0	0.00	695.00	1	1,646	0.06%
2022/12/09	1	761.00	1	750.00	750.00	0	1,620	0.00%
2022/12/07	1	798.00	1	815.00	797.00	0	1,632	0.00%
2022/12/05	4	823.75	1	817.00	816.00	3	1,592	0.19%
2022/12/02	3	841.00	2.1	850.51	842.00	0.9	1,586	0.06%
2022/12/01	1	835.00	0	0.00	855.00	1	1,580	0.06%
2022/11/29	1	771.00	2.1	774.65	766.00	-1.1	1,531	-0.07%
2022/11/28	2.1	768.21	1	760.00	743.00	1.1	1,478	0.07%
2022/11/25	2.1	749.00	1	771.00	771.00	1.1	1,427	0.08%
2022/10/18	0	0.00	1	606.00	621.00	-1	1,142	-0.09%
2022/10/14	1	630.00	0	0.00	630.00	1	1,147	0.09%
2022/09/26	0	0.00	0.1	688.00	679.00	-0.1	966	-0.01%
2022/09/19	0.2	770.00	0	0.00	767.00	0.2	939	0.02%
2022/09/05	0.3	848.00	0	0.00	850.00	0.3	934	0.03%
2022/08/23	1	963.00	0	0.00	952.00	1	934	0.11%
2022/08/19	0	0.00	1	1070.00	1085.00	-1	924	-0.11%
2022/08/18	1	985.00	0	0.00	988.00	1	909	0.11%
2022/08/15	0	0.00	1	1050.00	1035.00	-1	929	-0.11%
2022/08/10	1	943.00	0	0.00	936.00	1	955	0.10%
2022/07/19	1	1080.00	1	1070.00	1060.00	0	1,013	0.00%
2022/07/18	2	1115.00	2	1120.00	1110.00	0	1,019	0.00%
2022/06/30	2	1025.00	2	999.00	969.00	0	954	0.00%
2022/06/29	1	1001.75	1	1015.00	1060.00	0	946	0.00%
2022/06/24	0.1	997.00	0	0.00	995.00	0.1	941	0.01%
2022/06/17	1	951.00	1	959.00	957.00	0	945	0.00%
2022/06/10	0.1	1185.00	0	0.00	1190.00	0.1	936	0.01%
2022/06/08	2	1150.00	2.1	1141.79	1145.00	-0.1	945	-0.01%
2022/06/06	2	1085.00	2	1090.00	1095.00	0	945	0.00%
2022/06/02	1	1105.00	1	1100.00	1100.00	0	952	0.00%
2022/05/27	0.1	1105.00	0	0.00	1095.00	0.1	925	0.01%
2022/05/25	2	1075.00	2	1085.00	1055.00	0	918	0.00%
2022/05/24	0	0.00	0.2	1089.59	1090.00	-0.2	908	-0.02%
2022/05/20	1	1190.00	1	1195.00	1170.00	0	906	0.00%
2022/05/17	2	1097.50	2	1107.50	1080.00	0	850	0.00%
2022/05/16	1	1100.00	1	1080.00	1080.00	0	844	0.00%
2022/04/28	0	0.00	1	910.00	913.00	-1	764	-0.13%
2022/04/27	0.2	895.00	0	0.00	915.00	0.2	760	0.02%
2022/04/18	0	0.00	1	1050.00	1070.00	-1	742	-0.13%
2022/04/15	1	1005.00	0	0.00	1015.00	1	743	0.13%
2022/04/01	0	0.00	1	1280.00	1300.00	-1	734	-0.14%
2022/03/16	4	1130.00	4	1150.00	1190.00	0	668	0.00%
2022/03/15	0	0.00	0	1145.00	1145.00	0	643	0.00%
2022/03/11	1	1250.00	0	0.00	1250.00	1	630	0.16%
2022/02/21	0	0.00	0	1445.00	1410.00	0	576	0.00%
2022/02/14	0	0.00	2	1477.50	1395.00	-2	617	-0.32%
2022/02/11	0	1570.00	0	0.00	1550.00	0	611	0.00%
2022/02/10	0	1636.00	0	0.00	1590.00	0	620	0.00%
2022/02/09	3	1628.42	1	1620.00	1620.00	2	622	0.32%
2022/01/26	1	1490.00	2	1460.00	1480.00	-1	625	-0.16%
2022/01/21	1	1650.00	0	0.00	1585.00	1	629	0.16%
2022/01/18	1	1655.00	1	1670.00	1640.00	0	631	0.00%
2022/01/17	1	1595.00	1	1625.00	1600.00	0	630	0.00%
2022/01/14	0	1600.00	0	0.00	1615.00	0	638	0.00%
2022/01/13	0	1610.00	0	0.00	1675.00	0	642	0.00%
2022/01/12	0	1650.00	0	0.00	1675.00	0	637	0.00%
2022/01/11	1	1709.80	1.1	1728.04	1680.00	-0.1	640	-0.01%
2022/01/06	0	1860.00	0	0.00	1870.00	0	662	0.00%
2021/12/29	0	1775.00	0	0.00	1805.00	0	646	0.00%
2021/12/28	0	1770.00	0	0.00	1775.00	0	649	0.01%
2021/12/24	0	0.00	0	1835.00	1765.00	0	643	0.00%
2021/12/20	0	1525.00	0	0.00	1515.00	0	623	0.00%
2021/12/09	0	0.00	1	1570.00	1570.00	-1	600	-0.17%
2021/12/07	0	1470.00	0	0.00	1495.00	0	590	0.00%
2021/12/06	1	1445.00	0	0.00	1455.00	1	587	0.17%
2021/12/01	0	0.00	0	1560.00	1545.00	0	574	0.00%
2021/11/30	0	0.00	1	1610.00	1610.00	-1	568	-0.18%
2021/11/26	0	1420.00	0	0.00	1405.00	0	549	0.00%
2021/11/19	0	1460.00	0	0.00	1460.00	0	505	0.00%
2021/11/16	0	1465.00	0	0.00	1465.00	0	496	0.00%
2021/11/15	0	0.00	1	1500.00	1500.00	-1	494	-0.20%
2021/11/12	0	1375.00	1	1375.00	1375.00	-1	479	-0.21%
2021/11/08	1	1175.00	0	0.00	1170.00	1	434	0.23%
2021/11/02	1	1270.00	1	1270.00	1230.00	0	412	0.00%
2021/10/29	1	1150.00	1	1135.00	1225.00	0	392	0.00%
2021/10/26	1	1120.00	0	1125.00	1120.00	1	374	0.26%
2021/10/22	0	1205.00	0	0.00	1165.00	0	364	0.00%
2021/10/21	0	0.00	2	1110.00	1190.00	-2	352	-0.57%
2021/10/19	0	0.00	1	1060.00	1085.00	-1	339	-0.29%
2021/09/15	1	781.00	0	0.00	792.00	1	338	0.30%
2021/09/14	1	802.00	0	0.00	796.00	1	361	0.28%
2021/09/02	1	871.00	0	0.00	865.00	1	390	0.26%
2021/08/26	0	0.00	1	863.00	861.00	-1	395	-0.25%
2021/08/18	0	0.00	0.2	840.00	839.00	-0.2	419	-0.04%
2021/08/05	0.1	796.00	0	0.00	792.00	0.1	494	0.01%
2021/08/04	1	796.00	0	0.00	806.00	1	512	0.20%
2021/07/26	0.1	833.00	0	0.00	834.00	0.1	530	0.02%
2021/06/07	0	0.00	0.2	809.00	762.00	-0.2	941	-0.02%
2021/06/01	0.2	825.65	0	0.00	841.00	0.2	992	0.02%
2021/05/31	0	0.00	0.5	801.21	802.00	-0.5	1,004	-0.05%
2021/05/28	0	0.00	0	829.00	818.00	0	1,018	0.00%
2021/05/26	0.4	762.09	0	0.00	825.00	0.4	1,045	0.04%
2021/05/25	0.1	734.00	0	0.00	756.00	0.1	1,040	0.00%
2021/05/24	0	0.00	0.3	688.11	688.00	-0.3	1,045	-0.03%
2021/05/21	0	0.00	0.4	688.00	689.00	-0.4	1,063	-0.04%
2021/05/17	0	0.00	6.3	689.48	680.00	-6.3	1,118	-0.57%
2021/05/14	7	677.57	0	0.00	672.00	7	1,118	0.63%
2021/05/13	0.1	632.00	0	0.00	658.00	0.1	1,112	0.01%
2021/04/29	0	0.00	0	595.00	595.00	0	1,267	0.00%
2021/04/14	0	0.00	0	610.00	685.00	0	1,771	0.00%
2021/04/12	0	758.00	0	0.00	745.00	0	1,722	0.00%
2021/04/07	0	632.00	0	0.00	619.00	0	1,710	0.00%
2021/04/01	0	0.00	1	635.00	638.00	-1	1,846	-0.05%
2021/03/31	1	573.00	0	0.00	630.00	1	1,811	0.06%
2021/03/26	0	0.00	0	472.00	474.50	0	1,627	0.00%
2021/03/25	0	0.00	1	461.94	467.00	-1	1,692	-0.06%
2021/03/24	0	455.00	0	0.00	447.00	0	1,699	0.00%
2021/03/23	0	0.00	1	465.00	469.00	-1	2,236	-0.04%