AES-KY (6781)-元大-雙和券商分點個股進出

台股 » 個股 » AES-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

AES-KY

(6781)

可現股當沖

股價
647
漲跌
▲1
漲幅
+0.15%
成交量
56張
產業
上市電子零組件類股
140人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

AES-KY (6781)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	1	625.00	0	0.00	637.00	1	359	0.28%
2024/04/22	0	566.80	0	0.00	565.00	0	384	0.00%
2024/04/19	0	582.00	0	0.00	575.00	0	390	0.00%
2024/04/16	1	630.96	0	0.00	623.00	1	384	0.26%
2024/04/12	1	665.00	0	0.00	665.00	1	381	0.26%
2024/04/10	1	674.00	0	0.00	660.00	1	379	0.26%
2024/03/27	1.1	698.02	0	0.00	698.00	1.1	403	0.27%
2024/03/13	1.1	711.82	0	0.00	718.00	1.1	403	0.27%
2024/03/12	3	760.33	1	758.00	746.00	2	395	0.51%
2024/03/11	0	0.00	1.1	730.14	731.00	-1.1	367	-0.30%
2024/03/08	1.1	705.55	0	0.00	697.00	1.1	360	0.31%
2024/03/07	0	0.00	1	730.00	712.00	-1	359	-0.28%
2024/03/05	1	723.00	0	0.00	713.00	1	356	0.28%
2024/02/29	0	0.00	1.2	714.68	713.00	-1.2	372	-0.32%
2024/02/23	1	679.00	0	0.00	677.00	1	385	0.26%
2024/02/22	0.2	695.00	0	0.00	682.00	0.2	387	0.05%
2024/02/16	0	675.00	0.1	670.00	678.00	0	426	-0.01%
2024/01/31	0.1	640.00	0	0.00	633.00	0.1	434	0.01%
2024/01/30	0	0.00	0.2	671.00	660.00	-0.2	429	-0.05%
2024/01/29	0	669.00	0.1	669.00	667.00	0	426	-0.01%
2024/01/26	0	0.00	1	661.00	660.00	-1	426	-0.23%
2024/01/25	0.1	647.00	0	0.00	655.00	0.1	425	0.01%
2024/01/23	0.2	654.92	0	0.00	657.00	0.2	419	0.05%
2024/01/15	1	630.00	0	0.00	624.00	1	385	0.26%
2024/01/12	0	647.33	0	0.00	641.00	0	376	0.00%
2024/01/09	0	0.00	0	678.00	680.00	0	369	0.00%
2024/01/03	1	698.00	0	0.00	688.00	1	372	0.27%
2023/12/27	0	0.00	1	750.00	748.00	-1	357	-0.28%
2023/11/21	0	0.00	0.1	722.98	724.00	-0.1	367	-0.03%
2023/11/20	0	0.00	1	720.00	718.00	-1	365	-0.27%
2023/11/17	0.1	728.50	0	0.00	717.00	0.1	359	0.03%
2023/11/16	0	708.00	1.1	710.73	734.00	-1.1	341	-0.32%
2023/11/15	1	697.00	1	688.00	698.00	0	318	0.00%
2023/11/14	0	680.00	0	0.00	681.00	0	313	0.00%
2023/11/13	1	673.00	0.1	668.97	672.00	0.9	313	0.30%
2023/11/10	0.1	673.52	2.1	675.41	671.00	-2	311	-0.64%
2023/10/25	1	642.00	0	0.00	642.00	1	315	0.32%
2023/10/24	0	0.00	1	634.00	633.00	-1	318	-0.31%
2023/10/23	1	639.00	1	639.00	631.00	0	323	0.00%
2023/10/17	1	661.00	1	669.00	657.00	0	337	0.00%
2023/10/13	1	657.00	1	665.00	654.00	0	362	0.00%
2023/10/12	1	638.00	0	0.00	640.00	1	365	0.27%
2023/09/18	1	671.99	2	675.50	670.00	-1	475	-0.21%
2023/09/13	0	655.00	0	0.00	655.00	0	482	0.00%
2023/09/12	0.1	615.00	0	0.00	650.00	0.1	484	0.01%
2023/09/07	0	646.00	0	0.00	640.00	0	501	0.00%
2023/09/05	0	0.00	1	625.00	649.00	-1	499	-0.20%
2023/09/04	1	621.00	0	0.00	623.00	1	495	0.20%
2023/08/24	0	618.00	0	0.00	615.00	0	546	0.00%
2023/08/16	0	0.00	0	602.00	592.00	0	597	0.00%
2023/08/08	0	0.00	1	653.00	648.00	-1	626	-0.16%
2023/08/07	0	0.00	1	671.00	669.00	-1	628	-0.16%
2023/08/02	1	680.00	0	0.00	680.00	1	638	0.16%
2023/07/28	1	704.00	0	0.00	704.00	1	641	0.16%
2023/07/27	1	705.00	1	703.00	703.00	0	645	0.00%
2023/07/24	0	0.00	2	695.50	695.00	-2	649	-0.31%
2023/07/20	1.1	716.09	1	715.00	716.00	0.1	662	0.02%
2023/07/19	3	711.67	0	0.00	716.00	3	662	0.45%
2023/07/18	1	677.00	0	0.00	680.00	1	648	0.15%
2023/07/17	1	697.00	3	697.67	691.00	-2	644	-0.31%
2023/07/14	1	727.00	2	718.00	719.00	-1	652	-0.15%
2023/07/13	1	756.00	0	0.00	719.00	1	654	0.15%
2023/07/12	1	759.00	1	758.00	760.00	0	646	0.00%
2023/07/05	1	820.00	0	0.00	821.00	1	667	0.15%
2023/06/30	1	823.00	0	0.00	813.00	1	652	0.15%
2023/06/29	0	0.00	1.2	807.50	812.00	-1.2	650	-0.18%
2023/06/27	0	0.00	0	747.00	741.00	0	632	0.00%
2023/06/21	0	732.00	0	743.00	735.00	0	637	0.00%
2023/06/16	0	0.00	1	775.00	754.00	-1	638	-0.16%
2023/06/15	0	0.00	0	765.00	767.00	0	626	0.00%
2023/06/12	0	0.00	0.1	741.00	741.00	-0.1	644	-0.02%
2023/06/07	0.1	710.19	0	0.00	726.00	0.1	642	0.02%
2023/06/02	0	714.00	0	0.00	715.00	0	637	0.00%
2023/05/31	1	705.00	0	0.00	710.00	1	635	0.16%
2023/05/29	1	709.00	1	690.00	690.00	0	643	0.00%
2023/05/26	0	685.00	1.1	686.77	685.00	-1.1	641	-0.17%
2023/05/25	0	0.00	0	698.00	694.00	0	648	0.00%
2023/05/24	0.1	698.78	0	685.00	688.00	0.1	650	0.01%
2023/05/23	0.1	672.33	0	0.00	671.00	0.1	643	0.01%
2023/05/17	1	660.00	0	0.00	666.00	1	662	0.15%
2023/05/16	0	650.00	1	653.00	652.00	-1	663	-0.15%
2023/05/05	1	646.28	0	0.00	645.00	1	768	0.13%
2023/04/28	0	0.00	0	681.00	685.00	0	819	0.00%
2023/04/27	0	670.00	0	0.00	665.00	0	821	0.00%
2023/04/26	0	661.63	0	0.00	663.00	0	822	0.00%
2023/04/25	0	696.00	0	0.00	676.00	0	815	0.00%
2023/04/24	0	0.00	0.5	696.21	704.00	-0.5	815	-0.06%
2023/04/21	0	710.00	0	0.00	708.00	0	818	0.00%
2023/04/20	0	0.00	1	746.00	734.00	-1	830	-0.12%
2023/04/19	1.5	750.97	1.2	752.14	754.00	0.3	843	0.04%
2023/04/13	1	726.93	1	718.00	716.00	0	869	0.00%
2023/04/12	2.1	733.48	1	735.00	733.00	1.1	873	0.13%
2023/04/11	0.1	735.00	0	0.00	728.00	0.1	872	0.01%
2023/04/10	0.1	689.20	0	0.00	709.00	0.1	868	0.01%
2023/04/07	0	715.50	0	0.00	702.00	0	855	0.00%
2023/04/06	0	712.00	0	0.00	717.00	0	859	0.00%
2023/03/31	1	723.96	0	0.00	718.00	1	870	0.12%
2023/03/30	0	729.00	1	724.00	722.00	-1	884	-0.11%
2023/03/29	1	705.32	0	0.00	710.00	1	890	0.12%
2023/03/28	0	730.00	1	750.00	728.00	-1	909	-0.11%
2023/03/27	0	788.33	0	0.00	777.00	0	906	0.00%
2023/03/24	0	806.00	0	0.00	806.00	0	914	0.00%
2023/03/20	0	0.00	0	805.00	804.00	0	985	0.00%
2023/03/15	0	0.00	0	811.00	792.00	0	1,017	0.00%
2023/03/13	0	781.00	0	0.00	787.00	0	1,039	0.00%
2023/03/10	0	805.00	0.1	800.00	793.00	0	1,054	0.00%
2023/03/09	0	823.00	0	0.00	819.00	0	1,086	0.00%
2023/03/02	1	875.00	0	0.00	845.00	1	1,313	0.08%
2023/02/21	0.1	853.04	0	0.00	850.00	0.1	1,311	0.00%
2023/02/16	0	0.00	0	828.00	816.00	0	1,329	0.00%
2023/02/15	0	801.50	0	0.00	796.00	0	1,345	0.00%
2023/02/14	0	813.00	0	0.00	816.00	0	1,355	0.00%
2023/02/09	4	877.00	4	871.00	862.00	0	1,391	0.00%
2023/02/08	0	0.00	0.1	854.00	854.00	-0.1	1,386	0.00%
2023/02/07	0	781.00	0	0.00	777.00	0	1,381	0.00%
2023/02/06	1	784.00	0.3	770.00	784.00	0.8	1,398	0.05%
2023/02/03	0.3	798.00	0	0.00	794.00	0.3	1,401	0.02%
2023/02/02	0	802.00	3	797.00	800.00	-3	1,398	-0.21%
2023/02/01	3	791.99	0	793.00	785.00	3	1,400	0.22%
2023/01/31	0	0.00	2	768.00	784.00	-2	1,402	-0.14%
2023/01/30	0	0.00	0	755.00	760.00	0	1,394	0.00%
2023/01/17	1	728.00	1	723.00	717.00	0	1,393	0.00%
2023/01/12	0	0.00	1	729.00	729.00	-1	1,438	-0.07%
2023/01/11	1	738.00	1	738.00	736.00	0	1,448	0.00%
2023/01/10	1	749.00	0	0.00	741.00	1	1,457	0.07%
2023/01/09	0	0.00	0	729.00	736.00	0	1,454	0.00%
2023/01/05	0	0.00	0	703.00	701.00	0	1,466	0.00%
2022/12/30	0	655.00	0	0.00	643.00	0	1,496	0.00%
2022/12/29	0	650.00	0	653.00	649.00	0	1,526	0.00%
2022/12/22	1	700.00	1	671.00	671.00	0	1,630	0.00%
2022/12/21	1	703.00	1	683.00	683.00	0	1,636	0.00%
2022/12/20	4	724.00	4	718.50	687.00	0	1,652	0.00%
2022/12/19	3	728.00	6	725.50	717.00	-3	1,647	-0.18%
2022/12/16	1	720.00	1	740.00	740.00	0	1,661	0.00%
2022/12/15	5	732.40	1	740.00	737.00	4	1,658	0.24%
2022/12/14	0	0.00	2	717.00	718.00	-2	1,652	-0.12%
2022/12/13	4	713.75	3	695.00	695.00	1	1,646	0.06%
2022/12/12	0	744.20	0	0.00	732.00	0	1,629	0.00%
2022/12/09	3	767.33	3	759.33	750.00	0	1,620	0.00%
2022/12/08	2	769.50	2	778.00	756.00	0	1,630	0.00%
2022/12/07	5	798.60	3	802.33	797.00	2	1,632	0.12%
2022/12/06	3	795.67	4	788.75	787.00	-1	1,614	-0.06%
2022/12/05	1	826.00	0	0.00	816.00	1	1,592	0.06%
2022/12/02	0	0.00	1	851.81	842.00	-1	1,586	-0.06%
2022/11/30	1	784.00	1	813.00	808.00	0	1,555	0.00%
2022/11/29	2	768.50	3	763.00	766.00	-1	1,531	-0.07%
2022/11/28	1	765.00	0	0.00	743.00	1	1,478	0.07%
2022/11/24	1	687.00	0	0.00	701.00	1	1,376	0.07%
2022/11/16	0	0.00	0.1	684.00	685.00	-0.1	1,374	0.00%
2022/11/15	0	0.00	0	693.00	684.00	0	1,386	0.00%
2022/11/14	0	677.00	0	689.00	677.00	0	1,391	0.00%
2022/11/11	1	675.71	3	675.01	674.00	-2	1,383	-0.14%
2022/11/10	0	647.00	0	0.00	645.00	0	1,354	0.00%
2022/11/08	1	666.00	3	659.00	636.00	-2	1,330	-0.15%
2022/11/07	0	0.00	2	651.00	640.00	-2	1,316	-0.15%
2022/11/04	12.1	641.37	8	648.63	652.00	4.1	1,305	0.31%
2022/11/03	0	0.00	1.1	603.86	624.00	-1.1	1,268	-0.08%
2022/11/02	1	571.00	0	0.00	599.00	1	1,245	0.08%
2022/10/28	0.1	575.00	0	0.00	559.00	0.1	1,224	0.00%
2022/10/21	0	551.00	0	0.00	547.00	0	1,191	0.00%
2022/10/20	0	587.33	0	0.00	587.00	0	1,180	0.00%
2022/10/17	0	0.00	1	612.00	612.00	-1	1,143	-0.09%
2022/10/13	1	601.01	0	0.00	600.00	1	1,136	0.09%
2022/10/11	0	619.00	1	609.00	607.00	-1	1,111	-0.09%
2022/10/07	1	691.00	0	0.00	674.00	1	1,103	0.09%
2022/10/06	4	705.50	3	711.00	703.00	1	1,090	0.09%
2022/10/04	0	0.00	1	640.00	661.00	-1	1,024	-0.10%
2022/09/29	1	660.00	0	0.00	640.00	1	991	0.10%
2022/09/28	0	648.00	0	0.00	636.00	0	984	0.00%
2022/09/26	0	680.00	0	0.00	679.00	0	966	0.00%
2022/09/22	0	733.00	1	724.00	724.00	-1	948	-0.11%
2022/09/20	0	759.00	0	0.00	765.00	0	941	0.00%
2022/09/19	1	787.96	0	0.00	767.00	1	939	0.11%
2022/09/16	0	0.00	1	797.00	797.00	-1	937	-0.11%
2022/09/15	0	0.00	2	816.50	808.00	-2	935	-0.21%
2022/09/14	2	791.50	1	800.00	800.00	1	923	0.11%
2022/09/07	0	0.00	1	823.00	823.00	-1	922	-0.11%
2022/09/06	5	846.60	3	847.67	841.00	2	920	0.22%
2022/09/05	1	850.00	0	0.00	850.00	1	934	0.11%
2022/09/02	0	912.00	0	0.00	905.00	0	923	0.00%
2022/09/01	1	950.85	0	0.00	925.00	1	926	0.11%
2022/08/29	4	912.25	2	905.00	920.00	2	932	0.21%
2022/08/23	0	964.00	0	0.00	952.00	0	934	0.00%
2022/08/11	0	0.00	1	978.00	963.00	-1	955	-0.10%
2022/08/10	1	936.00	0	0.00	936.00	1	955	0.10%
2022/08/09	1	952.00	1	959.00	957.00	0	967	0.00%
2022/08/01	0	0.00	4	1017.50	996.00	-4	1,013	-0.39%
2022/07/29	0	0.00	1	1060.00	1060.00	-1	1,012	-0.10%
2022/07/26	0	0.00	1	1065.00	1065.00	-1	1,017	-0.10%
2022/07/25	0	0.00	1	1090.00	1095.00	-1	1,029	-0.10%
2022/07/22	1	1175.00	1	1105.00	1105.00	0	1,031	0.00%
2022/07/21	3	1158.33	2	1152.50	1175.00	1	1,029	0.10%
2022/07/19	0	0.00	1	1060.00	1060.00	-1	1,013	-0.10%
2022/07/18	1	1110.00	1	1130.00	1110.00	0	1,019	0.00%
2022/07/14	5	1077.00	0	0.00	1070.00	5	1,013	0.49%
2022/07/13	1	1060.00	0	0.00	1060.00	1	1,012	0.10%
2022/07/07	0	0.00	1	1045.00	1045.00	-1	996	-0.10%
2022/07/06	0	0.00	1	947.00	952.00	-1	985	-0.10%
2022/07/05	2	928.50	1	954.00	954.00	1	976	0.10%
2022/07/01	2	980.00	1	915.00	915.00	1	961	0.10%
2022/06/30	1	1005.00	2	999.50	969.00	-1	954	-0.10%
2022/06/28	1	1035.00	1	1035.00	1035.00	0	944	0.00%
2022/06/27	1	1050.00	1	1070.00	1050.00	0	942	0.00%
2022/06/22	0	0.00	4	911.00	911.00	-4	943	-0.42%
2022/06/17	0	0.00	1	953.00	957.00	-1	945	-0.11%
2022/06/16	1	1020.00	6	1001.67	966.00	-5	940	-0.53%
2022/06/15	4	1050.00	1	1065.00	1010.00	3	940	0.32%
2022/06/14	1	1040.00	2	1017.50	1055.00	-1	940	-0.11%
2022/06/08	1	1165.00	0	0.00	1145.00	1	945	0.11%
2022/06/07	2	1110.00	0	0.00	1140.00	2	945	0.21%
2022/06/01	2	1167.50	0	0.00	1145.00	2	952	0.21%
2022/05/31	3	1145.00	0	0.00	1140.00	3	948	0.32%
2022/05/30	0	0.00	0.1	1135.00	1115.00	-0.1	933	-0.01%
2022/05/27	0.1	1100.00	0	0.00	1095.00	0.1	925	0.01%
2022/05/26	1	1050.00	1	1025.00	1025.00	0	920	0.00%
2022/05/25	0	0.00	2	1055.00	1055.00	-2	918	-0.22%
2022/05/24	1	1140.00	1	1105.00	1090.00	0	908	0.00%
2022/05/20	4	1192.50	4	1193.75	1170.00	0	906	0.00%
2022/05/19	1	1050.00	0	0.00	1125.00	1	870	0.11%
2022/05/18	1	1070.00	0	0.00	1085.00	1	860	0.12%
2022/05/17	1	1090.00	0	0.00	1080.00	1	850	0.12%
2022/05/13	3	1080.00	4	1090.00	1095.00	-1	830	-0.12%
2022/05/12	0	0.00	0	1010.00	996.00	0	821	0.00%
2022/05/10	0	0.00	1	896.00	920.00	-1	778	-0.13%
2022/05/09	2	865.00	0	0.00	893.00	2	781	0.26%
2022/05/06	1	892.00	5	911.00	893.00	-4	779	-0.51%
2022/05/05	12	1021.25	7	1005.00	967.00	5	772	0.65%
2022/04/29	0	913.00	0	0.00	920.00	0	771	0.00%
2022/04/27	0	0.00	3	872.67	915.00	-3	760	-0.39%
2022/04/15	0	0.00	1	1090.00	1015.00	-1	743	-0.13%
2022/04/11	1	1090.00	0	0.00	1090.00	1	748	0.13%
2022/04/08	2	1162.50	0	0.00	1155.00	2	750	0.27%
2022/04/06	0	0.00	1	1230.00	1205.00	-1	739	-0.14%
2022/03/30	2	1315.00	0	0.00	1280.00	2	734	0.27%
2022/03/25	0	0.00	1	1265.00	1235.00	-1	715	-0.14%
2022/03/24	1	1255.37	0	0.00	1250.00	1	708	0.14%
2022/03/23	1	1325.00	1	1305.00	1335.00	0	698	0.00%
2022/03/17	0	0.00	0.1	1259.73	1240.00	-0.1	673	-0.01%
2022/03/16	0	1080.00	0	1220.00	1190.00	0	668	0.00%
2022/03/15	0	1152.00	0	0.00	1145.00	0	643	0.00%
2022/03/14	0	1245.00	0	1280.00	1270.00	0	639	0.00%
2022/03/11	0	1289.29	2	1350.00	1250.00	-2	630	-0.32%
2022/03/10	1	1390.05	0	0.00	1385.00	1	615	0.16%
2022/03/09	1	1280.00	0	0.00	1275.00	1	604	0.17%
2022/03/07	0	0.00	1	1260.00	1250.00	-1	586	-0.17%
2022/03/03	1	1345.00	0	0.00	1310.00	1	579	0.17%
2022/02/25	1	1300.00	0	0.00	1305.00	1	592	0.17%
2022/02/22	1	1340.00	3	1365.00	1335.00	-2	588	-0.34%
2022/02/21	0	0.00	1	1425.00	1410.00	-1	576	-0.17%
2022/02/18	1	1465.00	3	1460.00	1480.00	-2	578	-0.35%
2022/02/16	1	1455.00	0.1	1460.00	1455.00	0.9	603	0.15%
2022/02/15	1.1	1390.46	1	1405.00	1375.00	0.1	611	0.02%
2022/02/14	1	1400.00	2	1430.00	1395.00	-1	617	-0.16%
2022/02/11	2	1555.00	0	0.00	1550.00	2	611	0.33%
2022/02/08	0	1550.00	0	0.00	1535.00	0	624	0.00%
2022/02/07	2	1515.00	2	1555.00	1545.00	0	626	0.00%
2022/01/26	1	1460.00	0	0.00	1480.00	1	625	0.16%
2022/01/25	0	0.00	2	1495.00	1425.00	-2	624	-0.32%
2022/01/24	1	1535.00	2	1585.00	1580.00	-1	624	-0.16%
2022/01/20	0	0.00	3	1623.33	1690.00	-3	628	-0.48%
2022/01/17	2	1605.00	1	1600.00	1600.00	1	630	0.16%
2022/01/14	2	1607.50	1	1630.00	1615.00	1	638	0.16%
2022/01/12	0	0.00	4	1680.00	1675.00	-4	637	-0.63%
2022/01/11	4	1697.50	1	1670.00	1680.00	3	640	0.47%
2022/01/10	3.1	1709.36	0	0.00	1720.00	3.1	646	0.48%
2022/01/07	2	1755.00	2	1830.00	1790.00	0	655	0.00%
2022/01/06	1	1855.00	0	0.00	1870.00	1	662	0.15%
2022/01/04	2	1970.00	1	1940.00	1950.00	1	648	0.15%
2022/01/03	1	1880.00	1	1970.00	1940.00	0	641	0.00%
2021/12/30	0	0.00	1	1840.00	1825.00	-1	638	-0.16%
2021/12/29	0	0.00	0	1805.00	1805.00	0	646	0.00%
2021/12/28	1	1755.00	1	1795.00	1775.00	0	649	0.00%
2021/12/27	1	1775.00	0	0.00	1755.00	1	644	0.16%
2021/12/21	0	0.00	1	1565.00	1565.00	-1	627	-0.16%
2021/12/16	0	0.00	1	1584.90	1600.00	-1	617	-0.16%
2021/12/14	0	1500.00	1	1495.00	1480.00	-1	619	-0.16%
2021/12/13	0	0.00	0	1610.00	1550.00	0	613	0.00%
2021/12/10	1	1595.00	0	0.00	1650.00	1	607	0.16%
2021/12/09	1	1530.00	3	1520.00	1570.00	-2	600	-0.33%
2021/12/06	1	1445.00	0	0.00	1455.00	1	587	0.17%
2021/12/03	0	1500.00	2	1570.00	1475.00	-2	582	-0.34%
2021/12/01	2	1560.00	0	0.00	1545.00	2	574	0.35%
2021/11/30	0	0.00	3	1540.00	1610.00	-3	568	-0.53%
2021/11/29	1	1450.00	1	1480.00	1500.00	0	553	0.00%
2021/11/26	5	1424.00	0	1445.00	1405.00	5	549	0.91%
2021/11/25	0	0.00	1	1485.00	1490.00	-1	543	-0.18%
2021/11/24	0	0.00	0	1440.00	1465.00	0	522	0.00%
2021/11/23	1	1505.00	1	1445.00	1460.00	0	516	0.00%
2021/11/19	0	1465.00	0	1493.75	1460.00	0	505	0.00%
2021/11/17	0	1485.00	0	0.00	1500.00	0	500	0.00%
2021/11/16	0	1480.50	0	0.00	1465.00	0	496	0.00%
2021/11/15	2	1447.50	0	1465.00	1500.00	2	494	0.40%
2021/11/12	1	1345.00	0	1375.00	1375.00	1	479	0.21%
2021/11/11	1	1185.00	5	1201.04	1250.00	-4	462	-0.87%
2021/11/09	2	1130.00	0	0.00	1140.00	2	444	0.45%
2021/11/08	3	1228.33	0	0.00	1170.00	3	434	0.69%
2021/11/04	0	0.00	0.1	1285.00	1235.00	-0.1	423	-0.01%
2021/11/03	0	1240.00	0	0.00	1220.00	0	415	0.00%
2021/10/29	0	0.00	1	1195.00	1225.00	-1	392	-0.25%
2021/10/27	0	0.00	2	1145.00	1130.00	-2	379	-0.53%
2021/10/26	2	1112.50	0	0.00	1120.00	2	374	0.53%
2021/10/25	0	1130.00	0	0.00	1170.00	0	371	0.00%
2021/10/22	2.1	1209.51	1	1230.00	1165.00	1.1	364	0.29%
2021/10/21	1	1090.00	1	1095.00	1190.00	0	352	0.00%
2021/10/20	0	0.00	1	1090.00	1090.00	-1	343	-0.29%
2021/10/19	2	1060.00	1	1060.00	1085.00	1	339	0.29%
2021/10/18	1	1040.00	1	1045.00	1035.00	0	332	0.00%
2021/10/14	2	933.01	2	945.00	945.00	0	303	0.00%
2021/10/13	0	882.00	0	0.00	900.00	0	286	0.00%
2021/10/07	0	886.59	0	0.00	893.00	0	297	0.01%
2021/10/06	1	851.00	3	870.33	881.00	-2	304	-0.66%
2021/10/05	0	0.00	0	823.00	828.00	0	297	0.00%
2021/09/29	1	812.00	2	827.00	782.00	-1	316	-0.32%
2021/09/27	1	805.00	0	0.00	814.00	1	314	0.32%
2021/09/03	0	0.00	1	860.00	860.00	-1	388	-0.26%
2021/09/01	0	0.00	0	864.00	868.00	0	390	-0.01%
2021/08/31	2	851.96	0	0.00	852.00	2	390	0.52%
2021/08/30	0	0.00	0	877.20	875.00	0	394	-0.01%
2021/08/26	0	841.00	0	0.00	861.00	0	395	0.00%
2021/08/25	1	860.13	0	0.00	860.00	1	399	0.25%
2021/08/24	0	0.00	4	858.25	856.00	-4	402	-0.99%
2021/08/23	0	0.00	0	845.00	843.00	0	403	0.00%
2021/08/18	0	0.00	0	804.00	839.00	0	419	0.00%
2021/08/16	0	0.00	1	784.00	812.00	-1	424	-0.24%
2021/08/12	1	808.94	0	0.00	805.00	1	430	0.24%
2021/08/04	0	800.00	0	0.00	806.00	0	512	0.00%
2021/08/03	1	799.00	0	0.00	800.00	1	516	0.19%
2021/08/02	3	841.33	0	0.00	820.00	3	517	0.58%
2021/07/30	0	0.00	1	832.00	837.00	-1	521	-0.19%
2021/07/29	1	806.00	1	822.00	849.00	0	523	0.00%
2021/07/27	1.2	810.17	0	832.00	810.00	1.2	527	0.23%
2021/07/23	1	887.00	1	870.00	870.00	0	528	0.00%
2021/07/21	0	0.00	1	887.00	892.00	-1	526	-0.19%
2021/07/20	1	883.00	0	0.00	876.00	1	530	0.19%
2021/07/19	0	0.00	1	908.00	893.00	-1	538	-0.19%
2021/07/16	1	892.00	0	0.00	893.00	1	546	0.18%
2021/07/14	1	910.00	0	0.00	914.00	1	554	0.18%
2021/07/12	0	0.00	1	890.05	913.00	-1	551	-0.18%
2021/07/09	0	0.00	0.1	888.96	884.00	-0.1	558	-0.01%
2021/07/07	1	843.00	2	864.45	842.00	-1	609	-0.16%
2021/07/06	1	810.04	1	878.85	824.00	0	639	0.00%
2021/07/05	1	895.00	0	0.00	881.00	1	654	0.15%
2021/07/02	2	887.50	1	890.00	895.00	1	669	0.15%
2021/06/29	0	0.00	0	925.00	925.00	0	724	0.00%
2021/06/28	0	0.00	1	912.00	912.00	-1	758	-0.13%
2021/06/25	0	0.00	0	920.00	922.00	0	772	0.00%
2021/06/23	0	0.00	0	893.00	853.00	0	814	0.00%
2021/06/22	0	0.00	0	870.00	884.00	0	816	0.00%
2021/06/18	0	0.00	1	820.00	800.00	-1	854	-0.12%
2021/06/16	1	829.00	0	0.00	850.00	1	871	0.11%
2021/06/10	0	0.00	0	783.00	777.00	0	902	0.00%
2021/06/09	0	782.00	0	0.00	776.00	0	914	0.00%
2021/06/07	0.1	778.00	0	0.00	762.00	0.1	941	0.01%
2021/06/03	0	0.00	1	819.00	819.00	-1	964	-0.10%
2021/05/31	0	0.00	0	818.00	802.00	0	1,004	0.00%
2021/05/28	0	827.22	0	829.00	818.00	0	1,018	0.00%
2021/05/27	0	791.00	0	0.00	818.00	0	1,032	0.00%
2021/05/26	0	0.00	0	820.00	825.00	0	1,045	0.00%
2021/05/25	0	0.00	1	755.00	756.00	-1	1,040	-0.10%
2021/05/20	0	681.00	1	692.00	692.00	-1	1,079	-0.09%
2021/05/19	0	692.00	0	0.00	690.00	0	1,097	0.00%
2021/05/18	0	0.00	2.1	698.76	706.00	-2.1	1,111	-0.19%
2021/05/17	1	689.00	0	0.00	680.00	1	1,118	0.09%
2021/05/14	1	692.03	1	680.00	672.00	0	1,118	0.00%
2021/05/13	0	658.00	1	635.00	658.00	-1	1,112	-0.09%
2021/05/12	1	585.00	0	0.00	599.00	1	1,106	0.09%
2021/05/10	0	0.00	0	600.00	591.00	0	1,119	0.00%
2021/05/07	0	0.00	4	588.00	610.00	-4	1,142	-0.35%
2021/05/06	0	0.00	1	581.00	581.00	-1	1,161	-0.09%
2021/05/05	0	0.00	2	569.50	561.00	-2	1,188	-0.17%
2021/05/04	0	0.00	1	539.00	539.00	-1	1,213	-0.08%
2021/05/03	0	0.00	2.1	578.38	571.00	-2.1	1,238	-0.17%
2021/04/29	1.1	600.91	0	0.00	595.00	1.1	1,267	0.09%
2021/04/27	0	0.00	2	594.50	596.00	-2	1,349	-0.15%
2021/04/23	0	0.00	2.1	577.38	571.00	-2.1	1,432	-0.15%
2021/04/22	1	612.00	3	602.67	599.00	-2	1,468	-0.14%
2021/04/21	6	594.00	0.2	612.50	590.00	5.8	1,507	0.38%
2021/04/20	1.1	611.10	0.1	630.00	618.00	1	1,545	0.06%
2021/04/19	2	643.00	2	655.50	633.00	0	1,607	0.00%
2021/04/16	2.1	679.76	0.1	671.20	672.00	2.1	1,656	0.12%
2021/04/15	2.3	647.42	0	0.00	660.00	2.3	1,716	0.13%
2021/04/14	2.1	607.83	5	605.67	685.00	-3	1,771	-0.17%
2021/04/13	3	691.36	0	695.00	671.00	3	1,709	0.18%
2021/04/12	2.1	748.93	5	756.21	745.00	-3	1,722	-0.17%
2021/04/09	1	645.00	0	0.00	698.00	1	1,675	0.06%
2021/04/08	0	0.00	1	641.00	635.00	-1	1,654	-0.06%
2021/04/07	0	628.00	0	0.00	619.00	0	1,710	0.00%
2021/04/06	3	605.67	0	0.00	603.00	3	1,770	0.17%
2021/04/01	0	0.00	0	668.00	638.00	0	1,846	0.00%
2021/03/31	0	0.00	1	592.08	630.00	-1	1,811	-0.06%
2021/03/30	0	0.00	0	572.00	573.00	0	1,684	0.00%
2021/03/29	1	483.00	1	490.00	521.00	0	1,765	0.00%
2021/03/26	5.1	474.29	2	474.50	474.50	3.1	1,627	0.19%
2021/03/25	1	445.00	9	454.67	467.00	-8	1,692	-0.47%
2021/03/24	4.1	450.49	1	452.00	447.00	3.1	1,699	0.18%
2021/03/23	3	469.00	2	455.75	469.00	1	2,236	0.04%