AES-KY (6781)-元大-成功券商分點個股進出

台股 » 個股 » AES-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

AES-KY

(6781)

可現股當沖

股價
625
漲跌
▲7
漲幅
+1.13%
成交量
176張
產業
上市電子零組件類股
139人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

AES-KY (6781)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0.1	617.91	0	616.00	618.00	0.1	378	0.03%
2024/04/16	0	0.00	1	633.00	623.00	-1	384	-0.26%
2024/04/15	0	0.00	1	651.00	640.00	-1	383	-0.26%
2024/04/10	0	0.00	1	672.00	660.00	-1	379	-0.26%
2024/04/03	0	692.00	0	0.00	685.00	0	395	0.00%
2024/04/02	0	690.00	0	0.00	691.00	0	397	0.00%
2024/04/01	0	695.00	0	0.00	689.00	0	400	0.00%
2024/03/29	1	698.00	0	0.00	695.00	1	402	0.25%
2024/03/28	2	699.00	0	0.00	693.00	2	404	0.49%
2024/03/25	0	718.00	0	0.00	707.00	0	401	0.00%
2024/03/18	0	719.00	0	0.00	718.00	0	400	0.00%
2024/03/15	1	703.00	0	0.00	702.00	1	400	0.25%
2024/03/12	0	0.00	0.1	775.00	746.00	-0.1	395	-0.01%
2024/03/11	0	0.00	0.2	714.00	731.00	-0.2	367	-0.05%
2024/03/06	0	0.00	3	737.33	722.00	-3	356	-0.84%
2024/03/04	0	0.00	3	722.00	722.00	-3	364	-0.82%
2024/03/01	0	0.00	1	710.00	706.00	-1	372	-0.27%
2024/02/29	0	0.00	0	707.00	713.00	0	372	0.00%
2024/02/27	0	676.00	0	0.00	675.00	0	372	0.00%
2024/02/26	0	688.00	0	0.00	688.00	0	378	0.00%
2024/02/23	0	0.00	0	683.00	677.00	0	385	0.00%
2024/02/20	0	681.00	0	0.00	688.00	0	406	0.00%
2024/02/19	0	686.00	0.7	684.00	689.00	-0.6	425	-0.15%
2024/01/31	0.2	644.33	0	0.00	633.00	0.2	434	0.03%
2024/01/30	0	0.00	2	666.00	660.00	-2	429	-0.47%
2024/01/26	0	660.00	0	0.00	660.00	0	426	0.00%
2024/01/25	2	659.00	0	0.00	655.00	2	425	0.47%
2024/01/23	1	648.00	1	653.00	657.00	0	419	0.00%
2024/01/22	1	650.00	0.3	648.77	654.00	0.7	413	0.17%
2024/01/19	1	647.00	1	646.00	645.00	0	412	0.00%
2024/01/18	0.1	636.00	0	0.00	634.00	0.1	410	0.02%
2024/01/17	0	644.00	1	640.00	641.00	-1	405	-0.24%
2024/01/15	3	633.33	2	625.00	624.00	1	385	0.26%
2024/01/12	2.1	649.81	2	644.50	641.00	0.1	376	0.03%
2024/01/11	0.1	657.00	0	0.00	661.00	0.1	372	0.03%
2024/01/09	0.1	680.00	0	0.00	680.00	0.1	369	0.03%
2024/01/05	0	680.00	0	0.00	670.00	0	373	0.01%
2024/01/04	3	680.00	0	0.00	680.00	3	373	0.80%
2024/01/03	0.1	695.00	0	0.00	688.00	0.1	372	0.03%
2024/01/02	0.1	714.00	0	0.00	713.00	0.1	370	0.03%
2023/12/29	0	750.00	0	0.00	753.00	0	360	0.00%
2023/12/27	0	0.00	0	743.00	748.00	0	357	-0.01%
2023/12/25	0	707.00	0	0.00	701.00	0	350	0.00%
2023/12/15	1	733.99	0.1	733.00	729.00	1	356	0.27%
2023/12/14	0	726.00	0	0.00	725.00	0	360	0.00%
2023/12/11	0	743.00	0	0.00	740.00	0	368	0.00%
2023/12/08	0	720.00	0	0.00	726.00	0	380	0.00%
2023/12/05	0	0.00	1	744.00	742.00	-1	386	-0.26%
2023/11/30	0	754.00	0	0.00	755.00	0	407	0.01%
2023/11/29	0.1	748.00	0	0.00	748.00	0.1	404	0.01%
2023/11/27	0	703.00	0.1	711.00	696.00	0	385	-0.01%
2023/11/24	0	0.00	1	722.00	720.00	-1	383	-0.26%
2023/11/22	1	713.35	3	730.65	712.00	-2	373	-0.53%
2023/11/20	4	713.75	1	728.00	718.00	3	365	0.82%
2023/11/17	2	724.03	1	733.00	717.00	1	359	0.28%
2023/11/16	0.1	731.73	0	0.00	734.00	0.1	341	0.04%
2023/11/15	0.1	689.70	0	0.00	698.00	0.1	318	0.02%
2023/11/10	0	0.00	0	680.00	671.00	0	311	0.00%
2023/11/08	1	636.00	0	0.00	629.00	1	291	0.34%
2023/11/07	0	639.00	0	0.00	637.00	0	292	0.00%
2023/11/03	1	635.00	0	0.00	636.00	1	294	0.34%
2023/10/30	1	610.00	1	616.00	617.00	0	303	0.00%
2023/10/25	0	0.00	1	643.00	642.00	-1	315	-0.32%
2023/10/20	2	654.00	0	0.00	651.00	2	326	0.61%
2023/10/18	1	649.00	0	0.00	657.00	1	333	0.30%
2023/10/12	0	0.00	1	642.00	640.00	-1	365	-0.27%
2023/10/06	0	0.00	2	646.00	655.00	-2	376	-0.53%
2023/09/26	0	648.00	0	0.00	650.00	0	406	0.00%
2023/09/20	1	656.01	0	0.00	658.00	1	473	0.21%
2023/09/18	1	673.00	0	0.00	670.00	1	475	0.21%
2023/09/15	0.1	671.00	1	673.00	673.00	-1	478	-0.20%
2023/09/14	1	662.00	0	0.00	659.00	1	475	0.21%
2023/09/13	0	0.00	0	658.00	655.00	0	482	0.00%
2023/09/12	0	0.00	0	640.00	650.00	0	484	-0.01%
2023/09/11	0	616.33	0	0.00	608.00	0	490	0.01%
2023/08/29	0	0.00	0	630.00	628.00	0	523	0.00%
2023/08/28	0	610.00	1	605.00	609.00	-1	527	-0.18%
2023/08/21	0	608.00	0	0.00	606.00	0	570	0.00%
2023/08/18	0	615.00	0	0.00	603.00	0	595	0.01%
2023/08/16	0	595.67	0.8	594.37	592.00	-0.8	597	-0.13%
2023/08/11	0.1	625.00	0	0.00	620.00	0.1	615	0.01%
2023/08/10	0	630.00	0	0.00	625.00	0	620	0.00%
2023/08/09	0.1	643.33	0	0.00	639.00	0.1	624	0.01%
2023/08/08	0	0.00	1.1	665.48	648.00	-1.1	626	-0.17%
2023/08/02	0	685.00	0	0.00	680.00	0	638	0.00%
2023/08/01	0	0.00	1	699.00	694.00	-1	638	-0.16%
2023/07/31	0	695.00	0.1	695.00	691.00	0	641	-0.01%
2023/07/26	0	700.27	3	720.33	692.00	-3	646	-0.46%
2023/07/25	3	725.00	0	721.00	718.00	3	650	0.46%
2023/07/24	0	688.00	0	0.00	695.00	0	649	0.00%
2023/07/21	1	707.97	0	0.00	699.00	1	658	0.15%
2023/07/20	0	0.00	5	718.60	716.00	-5	662	-0.75%
2023/07/19	7	719.86	2.2	714.22	716.00	4.8	662	0.72%
2023/07/18	0.2	677.00	0.1	675.00	680.00	0.1	648	0.02%
2023/07/17	1.2	715.56	1.1	688.65	691.00	0.1	644	0.01%
2023/07/14	1	719.94	1	719.00	719.00	0	652	0.00%
2023/07/13	0.1	729.70	0.1	720.00	719.00	0	654	0.00%
2023/07/12	0	760.00	0.3	756.06	760.00	-0.2	646	-0.04%
2023/07/11	0	793.33	12	789.17	791.00	-12	640	-1.87%
2023/07/10	0	800.00	0	810.00	799.00	0	636	0.00%
2023/07/07	0	0.00	0.1	795.83	807.00	-0.1	640	-0.01%
2023/07/06	0	0.00	0	815.00	809.00	0	652	-0.01%
2023/07/05	4	822.50	0	0.00	821.00	4	667	0.60%
2023/07/04	8	826.00	0	832.00	822.00	8	668	1.20%
2023/07/03	2	822.37	10.1	821.19	826.00	-8.1	663	-1.21%
2023/06/30	1.1	813.33	0	818.20	813.00	1	652	0.16%
2023/06/29	0	0.00	0.1	805.71	812.00	-0.1	650	-0.02%
2023/06/28	0	0.00	5.1	797.38	799.00	-5.1	642	-0.79%
2023/06/27	0	0.00	0	740.00	741.00	0	632	0.00%
2023/06/21	0	0.00	0.1	732.00	735.00	-0.1	637	-0.02%
2023/06/19	2	758.50	0	0.00	752.00	2	639	0.31%
2023/06/16	3	771.30	0	0.00	754.00	3	638	0.47%
2023/06/15	0	755.67	0	752.67	767.00	0	626	0.00%
2023/06/14	1	733.00	1	753.96	754.00	0	623	0.00%
2023/06/13	4	743.24	0	0.00	738.00	4	627	0.64%
2023/06/12	0	0.00	6	733.68	741.00	-6	644	-0.93%
2023/06/09	6	721.33	0	0.00	713.00	6	635	0.94%
2023/06/08	0	710.00	3	717.67	717.00	-3	639	-0.47%
2023/06/07	0	0.00	4.1	712.05	726.00	-4.1	642	-0.64%
2023/06/06	0.1	688.00	0	0.00	683.00	0.1	636	0.01%
2023/06/05	1	717.67	0	0.00	706.00	1	636	0.16%
2023/06/01	1	704.00	3.2	711.32	712.00	-2.2	632	-0.34%
2023/05/31	3	702.67	1	711.00	710.00	2	635	0.31%
2023/05/30	0	0.00	8	696.38	696.00	-8	644	-1.24%
2023/05/29	0	690.00	4.3	701.21	690.00	-4.3	643	-0.67%
2023/05/26	3	696.65	0	0.00	685.00	3	641	0.47%
2023/05/25	3	692.67	2	695.00	694.00	1	648	0.15%
2023/05/24	5	683.60	4	697.99	688.00	1	650	0.15%
2023/05/23	5	667.00	2	669.50	671.00	3	643	0.47%
2023/05/19	3	651.33	3	657.33	660.00	0	649	0.00%
2023/05/18	5	664.38	2	664.00	649.00	3	658	0.46%
2023/05/17	2	655.02	2	662.50	666.00	0	662	0.00%
2023/05/16	4	644.50	3	649.02	652.00	1	663	0.15%
2023/05/15	0	620.00	0.1	620.00	624.00	-0.1	671	-0.01%
2023/05/11	2	639.50	0.1	634.00	630.00	1.9	724	0.26%
2023/05/10	1	644.00	2.1	647.00	642.00	-1.1	759	-0.14%
2023/05/09	1	647.04	4.2	652.05	651.00	-3.1	761	-0.41%
2023/05/08	1.1	646.62	1	655.00	644.00	0.1	764	0.01%
2023/05/05	3	645.00	0	0.00	645.00	3	768	0.39%
2023/05/04	1	653.01	0	0.00	651.00	1	773	0.13%
2023/05/03	0	666.50	0	0.00	663.00	0	782	0.00%
2023/05/02	0	680.00	0	0.00	674.00	0	800	0.00%
2023/04/27	0.2	673.73	0	0.00	665.00	0.2	821	0.02%
2023/04/26	1	658.99	0	0.00	663.00	1	822	0.12%
2023/04/25	1.1	672.17	0	0.00	676.00	1.1	815	0.14%
2023/04/24	0.1	697.52	0	0.00	704.00	0.1	815	0.02%
2023/04/21	0	716.25	1.1	721.27	708.00	-1.1	818	-0.13%
2023/04/20	2	741.99	0	0.00	734.00	2	830	0.24%
2023/04/19	0	0.00	2.1	755.64	754.00	-2.1	843	-0.24%
2023/04/18	0	0.00	1	734.00	732.00	-1	843	-0.12%
2023/04/17	1	726.00	1	733.00	723.00	0	863	0.00%
2023/04/13	1	726.97	0	0.00	716.00	1	869	0.12%
2023/04/12	0	0.00	2	735.50	733.00	-2	873	-0.23%
2023/04/11	0	736.00	1.2	733.71	728.00	-1.2	872	-0.14%
2023/04/10	1.1	689.73	1.2	698.83	709.00	-0.1	868	-0.01%
2023/04/07	2.1	704.07	0	0.00	702.00	2.1	855	0.25%
2023/04/06	0	718.00	0	0.00	717.00	0	859	0.00%
2023/03/31	1	719.01	0	0.00	718.00	1	870	0.12%
2023/03/29	0.1	725.38	0.5	715.00	710.00	-0.4	890	-0.04%
2023/03/28	2	736.47	2	750.50	728.00	0	909	0.00%
2023/03/27	0.1	786.36	0	791.00	777.00	0.1	906	0.01%
2023/03/23	0	802.00	0	0.00	802.00	0	929	0.00%
2023/03/22	1	809.03	1	810.00	808.00	0	946	0.00%
2023/03/21	3	812.67	2	814.50	798.00	1	973	0.10%
2023/03/20	1	802.00	1	799.00	804.00	0	985	0.00%
2023/03/17	1	795.00	1	792.00	792.00	0	991	0.00%
2023/03/16	1	784.94	1	793.00	781.00	0	1,001	0.00%
2023/03/15	5	800.80	5	803.20	792.00	0	1,017	0.00%
2023/03/14	0	785.22	0	0.00	773.00	0	1,026	0.00%
2023/03/13	2	771.53	3	782.00	787.00	-1	1,039	-0.10%
2023/03/10	2.1	800.78	0.1	815.00	793.00	2	1,054	0.19%
2023/03/08	1	836.75	1	844.00	820.00	0	1,128	0.00%
2023/03/03	4	853.00	1	852.00	841.00	3	1,297	0.23%
2023/03/02	1	850.00	1	852.00	845.00	0	1,313	0.00%
2023/03/01	0	0.00	3	830.00	840.00	-3	1,296	-0.23%
2023/02/24	3	838.95	0	0.00	823.00	3	1,298	0.23%
2023/02/23	1	828.00	4	838.25	831.00	-3	1,293	-0.23%
2023/02/22	3.1	835.76	0	0.00	811.00	3.1	1,306	0.23%
2023/02/21	2	823.00	2	834.19	850.00	0	1,311	0.00%
2023/02/20	0	820.00	0	0.00	816.00	0	1,309	0.00%
2023/02/17	0	801.17	1	820.00	818.00	-1	1,322	-0.08%
2023/02/15	0	799.00	0	0.00	796.00	0	1,345	0.00%
2023/02/14	0	812.14	0	0.00	816.00	0	1,355	0.00%
2023/02/13	0	824.86	0	0.00	811.00	0	1,368	0.00%
2023/02/10	0.1	842.20	1	856.00	848.00	-1	1,380	-0.07%
2023/02/09	8.2	882.55	6.1	884.87	862.00	2.1	1,391	0.15%
2023/02/06	0	777.50	0	0.00	784.00	0	1,398	0.00%
2023/02/03	0	798.33	0	0.00	794.00	0	1,401	0.00%
2023/02/01	2	789.50	2	796.00	785.00	0	1,400	0.00%
2023/01/30	3.1	747.26	4	748.75	760.00	-0.9	1,394	-0.06%
2023/01/17	3	720.33	2	726.00	717.00	1	1,393	0.07%
2023/01/16	0	0.00	1	731.00	729.00	-1	1,400	-0.07%
2023/01/12	0	737.00	0	0.00	729.00	0	1,438	0.00%
2023/01/10	0	0.00	0.1	742.00	741.00	-0.1	1,457	-0.01%
2023/01/09	3	736.67	3	726.33	736.00	0	1,454	0.00%
2023/01/06	2	711.50	1	713.00	701.00	1	1,462	0.07%
2023/01/05	5	684.80	6	686.33	701.00	-1	1,466	-0.07%
2023/01/04	1	662.00	1	669.00	662.00	0	1,465	0.00%
2023/01/03	0	0.00	2	650.05	658.00	-2	1,479	-0.14%
2022/12/30	1	647.16	1	652.00	643.00	0	1,496	0.00%
2022/12/29	2	650.00	0	0.00	649.00	2	1,526	0.13%
2022/12/28	1	651.01	1	664.94	652.00	0	1,572	0.00%
2022/12/27	1	683.00	0	676.00	674.00	1	1,592	0.06%
2022/12/26	1	665.08	1	676.00	671.00	0	1,605	0.00%
2022/12/23	1	674.06	2	678.00	680.00	-1	1,619	-0.06%
2022/12/22	0	685.75	0	0.00	671.00	0	1,630	0.00%
2022/12/21	0	685.33	0	0.00	683.00	0	1,636	0.00%
2022/12/20	0	710.74	0	0.00	687.00	0	1,652	0.00%
2022/12/19	0.1	724.74	0.1	730.00	717.00	0	1,647	0.00%
2022/12/16	0	715.00	0	0.00	740.00	0	1,661	0.00%
2022/12/15	0	0.00	0.1	739.00	737.00	-0.1	1,658	0.00%
2022/12/14	2	706.50	4	708.25	718.00	-2	1,652	-0.12%
2022/12/13	3.2	720.29	2	721.50	695.00	1.2	1,646	0.07%
2022/12/12	3	731.66	3	735.67	732.00	0	1,629	0.00%
2022/12/09	0	760.00	2	761.00	750.00	-2	1,620	-0.12%
2022/12/08	0.1	767.00	0	0.00	756.00	0.1	1,630	0.01%
2022/12/07	7	804.56	9	814.11	797.00	-2	1,632	-0.12%
2022/12/06	0	785.71	1	798.04	787.00	-1	1,614	-0.06%
2022/12/05	6	827.00	4	833.50	816.00	2	1,592	0.13%
2022/12/02	4	837.01	3	843.33	842.00	1	1,586	0.06%
2022/11/30	5	790.80	10	799.80	808.00	-5	1,555	-0.32%
2022/11/29	10	767.50	6	767.00	766.00	4	1,531	0.26%
2022/11/28	2	758.50	1	756.00	743.00	1	1,478	0.07%
2022/11/25	5	737.20	1	771.00	771.00	4	1,427	0.28%
2022/11/24	2	675.50	5.1	676.64	701.00	-3.1	1,376	-0.22%
2022/11/23	1	644.00	3	648.33	638.00	-2	1,362	-0.15%
2022/11/21	2	658.50	1	666.00	647.00	1	1,380	0.07%
2022/11/18	5	678.99	5	677.40	662.00	0	1,380	0.00%
2022/11/16	1	684.98	1	684.00	685.00	0	1,374	0.00%
2022/11/15	4	680.75	3	688.00	684.00	1	1,386	0.07%
2022/11/14	1	685.00	1	677.06	677.00	0	1,391	0.00%
2022/11/11	2	666.94	5	671.21	674.00	-3	1,383	-0.22%
2022/11/10	1	648.98	0	0.00	645.00	1	1,354	0.07%
2022/11/09	0	657.15	1	662.00	660.00	-1	1,339	-0.07%
2022/11/08	2	648.99	2	650.00	636.00	0	1,330	0.00%
2022/11/07	0	652.00	0	0.00	640.00	0	1,316	0.00%
2022/11/04	5	642.80	6	638.83	652.00	-1	1,305	-0.08%
2022/11/03	2	609.50	7	613.57	624.00	-5	1,268	-0.39%
2022/11/02	3	593.00	3	593.00	599.00	0	1,245	0.00%
2022/11/01	0	0.00	1	564.00	571.00	-1	1,228	-0.08%
2022/10/31	0	0.00	1	569.00	564.00	-1	1,227	-0.08%
2022/10/28	3	557.00	2	567.50	559.00	1	1,224	0.08%
2022/10/27	3	561.67	3	566.33	571.00	0	1,218	0.00%
2022/10/26	8	539.50	8	544.88	547.00	0	1,214	0.00%
2022/10/25	1	540.00	1	545.00	542.00	0	1,214	0.00%
2022/10/24	1	573.00	0	0.00	555.00	1	1,198	0.08%
2022/10/21	3	575.67	2	556.50	547.00	1	1,191	0.08%
2022/10/20	0.1	594.85	0	0.00	587.00	0.1	1,180	0.01%
2022/10/17	0	0.00	2	606.00	612.00	-2	1,143	-0.17%
2022/10/14	1	630.00	0	0.00	630.00	1	1,147	0.09%
2022/10/13	0.1	608.00	0	603.00	600.00	0.1	1,136	0.00%
2022/10/12	3.1	611.43	2	599.00	613.00	1.1	1,126	0.10%
2022/10/11	2.1	621.58	1	623.00	607.00	1.1	1,111	0.10%
2022/10/07	2.1	676.31	2	691.50	674.00	0.1	1,103	0.01%
2022/10/06	2	702.99	5	695.00	703.00	-3	1,090	-0.27%
2022/10/05	8	688.49	6	700.67	664.00	2	1,065	0.19%
2022/10/04	3	669.00	6.1	647.42	661.00	-3.1	1,024	-0.30%
2022/10/03	3.1	620.98	0	0.00	616.00	3.1	998	0.31%
2022/09/30	2.1	624.80	2	635.50	638.00	0.1	1,000	0.01%
2022/09/29	3.1	658.39	3	671.33	640.00	0.1	991	0.01%
2022/09/28	2.1	645.35	2	646.50	636.00	0.1	984	0.01%
2022/09/27	1	673.00	1	665.00	669.00	0	984	0.00%
2022/09/26	0	694.00	0.1	682.00	679.00	-0.1	966	-0.01%
2022/09/23	0.2	709.63	15	705.40	708.00	-14.8	959	-1.54%
2022/09/22	5.1	738.94	0	0.00	724.00	5.1	948	0.54%
2022/09/21	3	752.67	5	756.40	752.00	-2	945	-0.21%
2022/09/20	4	774.75	2	761.50	765.00	2	941	0.21%
2022/09/19	2.1	785.32	1	802.00	767.00	1.1	939	0.11%
2022/09/16	8	808.63	5	814.60	797.00	3	937	0.32%
2022/09/15	11	824.09	14	827.14	808.00	-3	935	-0.32%
2022/09/14	7.2	798.69	6	801.17	800.00	1.2	923	0.13%
2022/09/13	3.1	822.59	3	841.00	817.00	0.1	917	0.01%
2022/09/12	3.1	824.75	3	835.33	821.00	0.1	913	0.01%
2022/09/08	3.1	816.44	1	831.00	820.00	2.1	919	0.22%
2022/09/07	2	820.00	7	820.71	823.00	-5	922	-0.54%
2022/09/06	10.1	858.88	6	861.45	841.00	4.1	920	0.44%
2022/09/05	2.2	856.35	1	891.00	850.00	1.2	934	0.12%
2022/09/02	1	908.02	1	918.00	905.00	0	923	0.00%
2022/09/01	2.1	942.23	1	960.00	925.00	1.1	926	0.12%
2022/08/31	1	979.70	1	961.00	980.00	0	918	0.00%
2022/08/30	4	939.00	6	950.17	962.00	-2	932	-0.21%
2022/08/29	1	916.26	0	0.00	920.00	1	932	0.11%
2022/08/26	1	993.00	1	998.77	974.00	0	918	0.00%
2022/08/25	3	988.75	2	1005.00	986.00	1	920	0.11%
2022/08/24	2.2	971.21	4	973.75	965.00	-1.8	930	-0.20%
2022/08/23	3.2	967.48	2	971.50	952.00	1.2	934	0.13%
2022/08/22	1.6	1027.23	0	0.00	985.00	1.6	935	0.17%
2022/08/19	6	1078.33	3.2	1080.01	1085.00	2.8	924	0.30%
2022/08/18	2	1000.36	1	991.00	988.00	1	909	0.11%
2022/08/17	1	1005.00	1	1000.00	991.00	0	918	0.00%
2022/08/16	0	0.00	1	1010.56	1005.00	-1	922	-0.11%
2022/08/15	0	0.00	1.2	1034.78	1035.00	-1.2	929	-0.12%
2022/08/12	2	974.00	1.1	982.00	990.00	0.9	956	0.09%
2022/08/11	1	968.00	2	974.00	963.00	-1	955	-0.10%
2022/08/10	2	940.05	0	0.00	936.00	2	955	0.21%
2022/08/09	2.3	982.72	2	975.00	957.00	0.3	967	0.03%
2022/08/08	0	994.44	0	0.00	994.00	0	974	0.00%
2022/08/05	3	1015.00	7	995.43	1020.00	-4	989	-0.40%
2022/08/04	1	959.00	1	957.00	967.00	0	1,007	0.00%
2022/08/03	2	966.50	2	964.00	964.00	0	1,023	0.00%
2022/08/02	2.2	950.14	3	952.33	958.00	-0.8	1,020	-0.08%
2022/08/01	2.1	1024.83	1	1070.00	996.00	1.1	1,013	0.10%
2022/07/29	3	1098.33	3	1076.67	1060.00	0	1,012	0.00%
2022/07/28	2	1077.51	1	1090.00	1070.00	1	1,025	0.10%
2022/07/27	1	1070.00	2	1070.00	1100.00	-1	1,021	-0.10%
2022/07/26	1	1075.00	0	0.00	1065.00	1	1,017	0.10%
2022/07/25	1	1089.79	1	1095.00	1095.00	0	1,029	0.00%
2022/07/22	7	1138.57	0	0.00	1105.00	7	1,031	0.68%
2022/07/21	2	1137.67	2	1157.50	1175.00	0	1,029	0.00%
2022/07/20	2	1085.00	4	1101.25	1100.00	-2	1,018	-0.20%
2022/07/19	4	1097.50	4	1118.75	1060.00	0	1,013	0.00%
2022/07/18	2	1100.00	3	1105.00	1110.00	-1	1,019	-0.10%
2022/07/15	0	0.00	2.1	1114.73	1075.00	-2.1	1,021	-0.20%
2022/07/14	2	1045.00	3	1066.67	1070.00	-1	1,013	-0.10%
2022/07/13	6	1067.50	8	1081.25	1060.00	-2	1,012	-0.20%
2022/07/12	9	1045.56	6	1050.83	1035.00	3	1,009	0.30%
2022/07/11	0	0.00	2	1087.50	1070.00	-2	1,015	-0.20%
2022/07/08	1	1055.00	1	1070.00	1080.00	0	1,016	0.00%
2022/07/07	1	965.00	5	1003.40	1045.00	-4	996	-0.40%
2022/07/06	4	961.25	2	950.50	952.00	2	985	0.20%
2022/07/05	2	981.50	2	950.00	954.00	0	976	0.00%
2022/07/04	2	964.50	1	961.00	978.00	1	965	0.10%
2022/07/01	1	987.00	1	995.93	915.00	0	961	0.00%
2022/06/30	4	1023.50	1	1010.00	969.00	3	954	0.31%
2022/06/29	1	1005.00	4	1037.50	1060.00	-3	946	-0.32%
2022/06/28	3	1038.33	0	0.00	1035.00	3	944	0.32%
2022/06/27	0	0.00	1	1050.05	1050.00	-1	942	-0.11%
2022/06/24	1	976.00	3	991.33	995.00	-2	941	-0.21%
2022/06/23	2	926.50	2	934.50	939.00	0	943	0.00%
2022/06/22	2	939.00	1	940.00	911.00	1	943	0.11%
2022/06/21	2	925.00	2	932.50	956.00	0	946	0.00%
2022/06/20	0.1	936.00	0	0.00	902.00	0.1	949	0.01%
2022/06/17	1.1	959.83	1	968.27	957.00	0	945	0.00%
2022/06/16	4	1016.98	4	1057.50	966.00	0	940	0.00%
2022/06/15	5	1032.29	1	1075.00	1010.00	4	940	0.43%
2022/06/14	2	1062.13	4.3	1064.70	1055.00	-2.2	940	-0.24%
2022/06/13	0	1125.00	0.1	1130.00	1120.00	-0.1	941	-0.01%
2022/06/10	0	0.00	2.3	1187.33	1190.00	-2.3	936	-0.24%
2022/06/09	4	1141.25	4	1153.75	1160.00	0	935	0.00%
2022/06/08	3	1126.67	4	1177.50	1145.00	-1	945	-0.11%
2022/06/07	0	0.00	2	1130.00	1140.00	-2	945	-0.21%
2022/06/06	1	1095.00	0	0.00	1095.00	1	945	0.11%
2022/06/02	1.1	1148.40	1	1120.00	1100.00	0.1	952	0.01%
2022/06/01	3	1158.31	3.1	1176.48	1145.00	0	952	0.00%
2022/05/31	3	1133.33	3	1146.67	1140.00	0	948	0.00%
2022/05/30	6	1120.83	7	1154.29	1115.00	-1	933	-0.11%
2022/05/27	0	0.00	1	1105.00	1095.00	-1	925	-0.11%
2022/05/26	2	1060.00	1	1035.00	1025.00	1	920	0.11%
2022/05/25	3	1080.00	0	0.00	1055.00	3	918	0.33%
2022/05/24	3	1105.00	2	1125.00	1090.00	1	908	0.11%
2022/05/23	3	1166.63	2	1175.00	1135.00	1	902	0.11%
2022/05/20	2	1192.46	2	1145.00	1170.00	0	906	0.00%
2022/05/19	2	1120.00	7	1103.57	1125.00	-5	870	-0.57%
2022/05/18	3	1068.34	0	0.00	1085.00	3	860	0.35%
2022/05/17	2	1112.50	1	1115.00	1080.00	1	850	0.12%
2022/05/16	1	1100.00	2	1110.00	1080.00	-1	844	-0.12%
2022/05/13	0	0.00	1	1070.00	1095.00	-1	830	-0.12%
2022/05/11	1	977.00	1	938.00	1010.00	0	795	0.00%
2022/05/06	1	905.00	0	0.00	893.00	1	779	0.13%
2022/05/05	2	987.50	2	1015.00	967.00	0	772	0.00%
2022/05/04	0	956.00	0	0.00	953.00	0	765	0.00%
2022/04/27	1	869.00	1	862.10	915.00	0	760	0.00%
2022/04/26	0	0.00	1	902.00	911.00	-1	749	-0.13%
2022/04/25	2	932.50	10.1	936.91	931.00	-8.1	752	-1.07%
2022/04/22	1	960.00	1	965.00	955.00	0	746	0.00%
2022/04/21	6	1023.33	3	1033.33	1020.00	3	742	0.40%
2022/04/20	0	0.00	4	1037.50	1030.00	-4	741	-0.54%
2022/04/19	2	1040.00	1	1084.92	1055.00	1	741	0.13%
2022/04/18	1	1070.00	5	1058.00	1070.00	-4	742	-0.54%
2022/04/15	2	1109.87	0	0.00	1015.00	2	743	0.27%
2022/04/14	6.1	1119.13	8	1136.25	1110.00	-2	737	-0.26%
2022/04/13	0	1115.00	0	0.00	1100.00	0	735	0.00%
2022/04/12	3	1120.00	1	1110.00	1090.00	2	745	0.27%
2022/04/08	0.6	1175.00	0	0.00	1155.00	0.6	750	0.08%
2022/04/07	1	1190.00	1	1210.00	1195.00	0	744	0.00%
2022/04/06	9	1243.89	2	1257.50	1205.00	7	739	0.95%
2022/04/01	1	1270.00	4	1287.50	1300.00	-3	734	-0.41%
2022/03/31	1	1269.92	0	0.00	1270.00	1	732	0.14%
2022/03/30	3	1290.00	4	1297.50	1280.00	-1	734	-0.14%
2022/03/29	1	1250.00	6	1274.17	1285.00	-5	738	-0.68%
2022/03/28	6	1170.83	11	1195.91	1255.00	-5	728	-0.69%
2022/03/25	9	1264.44	9	1276.67	1235.00	0	715	0.00%
2022/03/24	15	1273.67	3	1286.67	1250.00	12	708	1.69%
2022/03/23	7	1303.58	13	1298.08	1335.00	-6	698	-0.86%
2022/03/22	5	1233.00	7	1256.43	1260.00	-2	684	-0.29%
2022/03/21	11	1262.27	6	1272.52	1240.00	5	682	0.73%
2022/03/18	5	1217.00	12	1234.17	1265.00	-7	679	-1.03%
2022/03/17	19	1257.63	13	1272.69	1240.00	6	673	0.89%
2022/03/16	5	1138.00	1	1184.95	1190.00	4	668	0.60%
2022/03/15	0	1195.95	5.1	1155.25	1145.00	-5	643	-0.78%
2022/03/14	8	1242.50	18	1246.67	1270.00	-10	639	-1.56%
2022/03/11	3	1291.69	0	0.00	1250.00	3	630	0.48%
2022/03/10	0	1392.00	1	1375.00	1385.00	-1	615	-0.16%
2022/03/08	2	1280.00	0	1275.00	1270.00	2	593	0.33%
2022/03/07	0	1235.00	0	0.00	1250.00	0	586	0.00%
2022/03/04	0	0.00	1	1370.00	1335.00	-1	590	-0.17%
2022/03/01	2	1355.00	2	1390.00	1355.00	0	594	0.00%
2022/02/25	1	1320.00	0	0.00	1305.00	1	592	0.17%
2022/02/24	0	1300.00	0.5	1299.08	1300.00	-0.5	594	-0.08%
2022/02/18	0	1435.00	0	0.00	1480.00	0	578	0.00%
2022/02/17	1	1470.00	0	0.00	1465.00	1	585	0.17%
2022/02/16	0	1475.00	2	1460.00	1455.00	-2	603	-0.33%
2022/02/15	0	1390.00	1	1375.00	1375.00	-1	611	-0.16%
2022/02/14	2	1430.00	0	0.00	1395.00	2	617	0.32%
2022/02/11	1	1550.00	1	1555.02	1550.00	0	611	0.00%
2022/02/10	6	1614.17	4	1631.25	1590.00	2	620	0.32%
2022/02/09	8	1608.75	6	1611.67	1620.00	2	622	0.32%
2022/02/08	3	1556.67	3	1575.00	1535.00	0	624	0.00%
2022/02/07	4	1506.25	4	1517.50	1545.00	0	626	0.00%
2022/01/25	0.2	1560.13	0.1	1550.00	1425.00	0.2	624	0.02%
2022/01/24	3	1541.67	3	1563.33	1580.00	0	624	0.00%
2022/01/19	0	1625.00	0	0.00	1615.00	0	628	0.00%
2022/01/18	3	1608.33	4	1632.51	1640.00	-1	631	-0.16%
2022/01/17	0	0.00	0	1610.00	1600.00	0	630	0.00%
2022/01/14	6	1613.35	3	1610.00	1615.00	3	638	0.47%
2022/01/13	3	1638.15	5	1667.00	1675.00	-2	642	-0.31%
2022/01/12	4	1672.46	3	1640.00	1675.00	1	637	0.16%
2022/01/11	2.1	1714.97	0	0.00	1680.00	2.1	640	0.33%
2022/01/10	4	1782.22	0	0.00	1720.00	4	646	0.62%
2022/01/07	6.2	1778.46	4	1781.25	1790.00	2.2	655	0.34%
2022/01/06	0	0.00	1	1845.00	1870.00	-1	662	-0.15%
2022/01/05	5	1976.00	5	1983.98	1910.00	0	660	0.00%
2022/01/04	5	1945.00	3	1963.33	1950.00	2	648	0.31%
2022/01/03	7	1947.20	5	1946.06	1940.00	2	641	0.31%
2021/12/30	1	1820.00	3	1818.33	1825.00	-2	638	-0.31%
2021/12/28	2	1762.50	3	1780.00	1775.00	-1	649	-0.15%
2021/12/27	5	1816.00	2	1825.00	1755.00	3	644	0.47%
2021/12/24	5	1793.00	5	1808.00	1765.00	0	643	0.00%
2021/12/23	0.1	1625.00	3	1721.67	1760.00	-2.9	636	-0.46%
2021/12/22	1	1585.00	3	1601.67	1600.00	-2	631	-0.32%
2021/12/21	2	1567.50	6	1580.00	1565.00	-4	627	-0.64%
2021/12/20	3	1561.66	2	1582.50	1515.00	1	623	0.16%
2021/12/17	6	1580.83	1	1590.01	1560.00	5	621	0.80%
2021/12/16	0	1540.00	2	1555.00	1600.00	-2	617	-0.32%
2021/12/15	0	0.00	2	1507.50	1540.00	-2	611	-0.33%
2021/12/14	6	1510.00	0	1490.00	1480.00	6	619	0.97%
2021/12/13	2	1550.00	0	0.00	1550.00	2	613	0.33%
2021/12/10	8	1609.38	8	1614.38	1650.00	0	607	0.00%
2021/12/09	2	1557.50	12	1534.58	1570.00	-10	600	-1.67%
2021/12/08	3	1496.67	3	1525.00	1475.00	0	594	0.00%
2021/12/07	1	1464.94	3	1488.33	1495.00	-2	590	-0.34%
2021/12/06	4	1460.00	2	1479.98	1455.00	2	587	0.34%
2021/12/03	13	1527.31	5	1573.00	1475.00	8	582	1.37%
2021/12/01	6	1536.67	6	1545.00	1545.00	0	574	0.00%
2021/11/30	2	1520.00	8	1566.88	1610.00	-6	568	-1.06%
2021/11/29	8	1435.00	6	1453.33	1500.00	2	553	0.36%
2021/11/26	0	1430.00	0	0.00	1405.00	0	549	0.00%
2021/11/25	8	1535.00	3	1570.00	1490.00	5	543	0.92%
2021/11/24	3	1461.67	4	1486.25	1465.00	-1	522	-0.19%
2021/11/23	4	1509.98	4	1547.43	1460.00	0	516	0.00%
2021/11/22	2	1495.00	3	1491.67	1505.00	-1	507	-0.20%
2021/11/19	3	1476.67	2	1502.50	1460.00	1	505	0.20%
2021/11/18	3	1516.67	1	1544.93	1485.00	2	504	0.40%
2021/11/17	2	1520.00	3	1525.00	1500.00	-1	500	-0.20%
2021/11/16	2	1507.45	2	1472.50	1465.00	0	496	0.00%
2021/11/15	7	1446.43	8	1462.50	1500.00	-1	494	-0.20%
2021/11/12	4	1311.25	11	1321.36	1375.00	-7	479	-1.46%
2021/11/11	0	0.00	3	1206.66	1250.00	-3	462	-0.65%
2021/11/10	1	1145.33	6	1163.33	1140.00	-5	449	-1.11%
2021/11/09	10	1150.56	3	1168.33	1140.00	7	444	1.58%
2021/11/08	10	1249.48	5	1272.00	1170.00	5	434	1.15%
2021/11/05	8	1274.38	11	1284.55	1300.00	-3	432	-0.69%
2021/11/04	8	1253.13	8	1257.50	1235.00	0	423	0.00%
2021/11/02	8	1275.00	15	1297.00	1230.00	-7	412	-1.70%
2021/11/01	4	1256.25	1	1250.00	1220.00	3	402	0.75%
2021/10/29	3	1186.67	4	1180.00	1225.00	-1	392	-0.25%
2021/10/28	1	1125.00	0	0.00	1115.00	1	383	0.26%
2021/10/27	0	0.00	1	1145.00	1130.00	-1	379	-0.26%
2021/10/26	14	1144.64	0	0.00	1120.00	14	374	3.74%
2021/10/25	4	1100.00	6	1123.33	1170.00	-2	371	-0.54%
2021/10/21	5	1132.00	4	1137.50	1190.00	1	352	0.28%
2021/10/20	2	1082.50	3	1096.67	1090.00	-1	343	-0.29%
2021/10/19	3	1066.67	3.1	1073.28	1085.00	-0.1	339	-0.01%
2021/10/18	2	1042.50	1	1050.00	1035.00	1	332	0.30%
2021/10/15	0	0.00	3	972.33	1015.00	-3	321	-0.93%
2021/10/14	1	958.00	3	928.67	945.00	-2	303	-0.66%
2021/10/13	1	901.00	0	0.00	900.00	1	286	0.35%
2021/10/12	0	0.00	0	879.00	882.00	0	287	0.00%
2021/10/07	1	886.00	3	904.00	893.00	-2	297	-0.67%
2021/10/06	3	876.33	3	863.33	881.00	0	304	0.00%
2021/10/05	0	0.00	1	810.38	828.00	-1	297	-0.35%
2021/10/04	0	805.00	0	0.00	787.00	0	297	0.01%
2021/10/01	1	800.00	1	813.00	798.00	0	305	0.00%
2021/09/30	0	0.00	3	775.00	803.00	-3	305	-0.98%
2021/09/15	0.1	797.12	0	0.00	792.00	0.1	338	0.03%
2021/09/13	0	809.00	0	0.00	800.00	0	370	0.00%
2021/09/07	0	820.00	0	0.00	801.00	0	389	0.00%
2021/08/31	0.4	850.38	0	0.00	852.00	0.4	390	0.09%
2021/08/25	0	862.00	0	0.00	860.00	0	399	0.00%
2021/08/24	0.1	853.00	0	0.00	856.00	0.1	402	0.02%
2021/08/20	0	810.00	0	0.00	834.00	0	405	0.00%
2021/08/11	0	0.00	0.1	750.00	780.00	-0.1	435	-0.01%
2021/08/10	0	0.00	0	792.00	781.00	0	441	-0.01%
2021/08/04	0	805.00	0	0.00	806.00	0	512	0.01%
2021/08/03	0	0.00	0.1	806.00	800.00	-0.1	516	-0.02%
2021/07/23	1	879.86	0	0.00	870.00	1	528	0.19%
2021/07/22	5	903.80	4	916.25	883.00	1	526	0.19%
2021/07/21	2	885.00	4	893.50	892.00	-2	526	-0.38%
2021/07/20	2	881.50	0	0.00	876.00	2	530	0.38%
2021/07/19	2	913.00	4	919.25	893.00	-2	538	-0.37%
2021/07/15	1	900.00	1	913.00	905.00	0	552	0.00%
2021/07/14	9.2	916.95	6	925.00	914.00	3.2	554	0.58%
2021/07/13	8	950.25	7.1	949.28	950.00	0.9	557	0.16%
2021/07/12	4	907.50	6	912.50	913.00	-2	551	-0.36%
2021/07/09	9.1	895.89	1	902.00	884.00	8.1	558	1.44%
2021/07/08	0	0.00	2	894.50	887.00	-2	593	-0.34%
2021/07/07	0	0.00	2	847.50	842.00	-2	609	-0.33%
2021/07/06	2	838.00	0	0.00	824.00	2	639	0.31%
2021/07/02	0	0.00	4	882.00	895.00	-4	669	-0.60%
2021/06/29	0	0.00	4.1	924.17	925.00	-4.1	724	-0.57%
2021/06/28	3.1	942.42	1	942.00	912.00	2.1	758	0.28%
2021/06/25	2	938.50	1	921.00	922.00	1	772	0.13%
2021/06/24	2	883.00	2	895.50	880.00	0	798	0.00%
2021/06/23	5	879.98	1	878.00	853.00	4	814	0.49%
2021/06/21	0	0.00	3	812.00	804.00	-3	822	-0.36%
2021/06/18	5	808.40	0	0.00	800.00	5	854	0.59%
2021/06/17	0	0.00	2	833.00	833.00	-2	862	-0.23%
2021/06/16	2	818.00	0	0.00	850.00	2	871	0.23%
2021/06/15	1	800.00	3	794.00	795.00	-2	876	-0.23%
2021/06/10	3	777.33	0	0.00	777.00	3	902	0.33%
2021/06/09	0.1	779.00	1	777.00	776.00	-0.9	914	-0.10%
2021/06/08	1	775.00	0	0.00	777.00	1	928	0.11%
2021/06/07	0	780.00	1	792.00	762.00	-1	941	-0.11%
2021/06/02	0.1	827.00	1	824.00	820.00	-1	980	-0.10%
2021/06/01	2	834.00	0	0.00	841.00	2	992	0.20%
2021/05/31	0.1	800.00	0	0.00	802.00	0.1	1,004	0.01%
2021/05/28	0	825.80	1	833.00	818.00	-1	1,018	-0.10%
2021/05/27	0	0.00	3	794.33	818.00	-3	1,032	-0.29%
2021/05/26	4	797.25	0	0.00	825.00	4	1,045	0.38%
2021/05/25	0	0.00	7.1	711.48	756.00	-7.1	1,040	-0.68%
2021/05/24	1	692.00	3	689.33	688.00	-2	1,045	-0.19%
2021/05/21	1	692.00	4	690.75	689.00	-3	1,063	-0.28%
2021/05/20	1	675.00	2	691.00	692.00	-1	1,079	-0.09%
2021/05/19	10	683.00	8	682.88	690.00	2	1,097	0.18%
2021/05/18	6	683.50	9	692.00	706.00	-3	1,111	-0.27%
2021/05/17	8	660.12	12	680.58	680.00	-4	1,118	-0.36%
2021/05/14	12	682.58	6	675.17	672.00	6	1,118	0.54%
2021/05/13	6	613.00	8	610.38	658.00	-2	1,112	-0.18%
2021/05/12	9	596.33	0	0.00	599.00	9	1,106	0.81%
2021/05/11	0	0.00	1	571.00	545.00	-1	1,098	-0.09%
2021/05/07	2	599.50	1	592.00	610.00	1	1,142	0.09%
2021/05/06	1	582.00	1	582.00	581.00	0	1,161	0.00%
2021/05/05	1	571.00	0	0.00	561.00	1	1,188	0.08%
2021/05/04	0	540.00	0	0.00	539.00	0	1,213	0.00%
2021/05/03	0	0.00	1	568.00	571.00	-1	1,238	-0.08%
2021/04/29	0	0.00	2	592.00	595.00	-2	1,267	-0.16%
2021/04/27	1	587.00	1	589.00	596.00	0	1,349	0.00%
2021/04/26	2	601.00	1	608.00	603.00	1	1,396	0.07%
2021/04/23	2	577.03	0	0.00	571.00	2	1,432	0.14%
2021/04/22	0	0.00	1	613.00	599.00	-1	1,468	-0.07%
2021/04/21	2	599.97	1	615.00	590.00	1	1,507	0.07%
2021/04/20	0	628.55	0	0.00	618.00	0	1,545	0.00%
2021/04/19	0	0.00	1	668.00	633.00	-1	1,607	-0.06%
2021/04/16	2	669.00	1	668.00	672.00	1	1,656	0.06%
2021/04/15	0	664.00	0	0.00	660.00	0	1,716	0.00%
2021/04/14	1	608.00	5	618.40	685.00	-4	1,771	-0.23%
2021/04/13	0	0.00	2	710.50	671.00	-2	1,709	-0.12%
2021/04/12	8	733.25	0	0.00	745.00	8	1,722	0.46%
2021/04/09	2	645.00	0.1	673.00	698.00	1.9	1,675	0.11%
2021/04/08	0	0.00	1	640.00	635.00	-1	1,654	-0.06%
2021/04/07	1	618.00	4	631.00	619.00	-3	1,710	-0.18%
2021/04/06	3	621.00	5	609.40	603.00	-2	1,770	-0.11%
2021/04/01	2	621.50	2	619.50	638.00	0	1,846	0.00%
2021/03/31	5	588.60	2	591.00	630.00	3	1,811	0.17%
2021/03/30	2	545.50	32	555.00	573.00	-30	1,684	-1.78%
2021/03/29	2	520.50	2	493.50	521.00	0	1,765	0.00%
2021/03/26	13	466.54	1	472.00	474.50	12	1,627	0.74%
2021/03/25	1	454.00	5	465.10	467.00	-4	1,692	-0.24%
2021/03/24	2.1	446.64	2	451.75	447.00	0.1	1,699	0.01%
2021/03/23	23	459.85	0	0.00	469.00	23	2,236	1.03%