AES-KY (6781)-永豐金-忠孝券商分點個股進出

台股 » 個股 » AES-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

AES-KY

(6781)

可現股當沖

股價
646
漲跌
▲11
漲幅
+1.73%
成交量
103張
產業
上市電子零組件類股
140人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

AES-KY (6781)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	636.00	0	632.00	646.00	0	344	0.00%
2024/05/09	0	635.00	0	0.00	635.00	0	350	0.00%
2024/05/08	0.2	644.36	0.1	645.67	651.00	0.1	356	0.02%
2024/05/07	0.1	637.00	0	0.00	630.00	0.1	357	0.03%
2024/05/03	1.2	618.33	0	0.00	617.00	1.2	361	0.33%
2024/05/02	1	630.00	0	0.00	625.00	1	365	0.27%
2024/04/30	1	631.00	0	0.00	630.00	1	368	0.27%
2024/04/29	0.3	636.85	0	635.00	640.00	0.3	375	0.08%
2024/04/26	0	632.00	0	0.00	625.00	0	376	0.01%
2024/04/25	0	620.00	0	0.00	618.00	0	378	0.00%
2024/04/24	0.3	615.02	0	621.00	613.00	0.3	382	0.08%
2024/04/23	0.1	601.80	0	0.00	595.00	0.1	388	0.03%
2024/04/22	0	0.00	0.2	556.00	565.00	-0.2	384	-0.05%
2024/04/18	0.2	617.19	1	612.00	610.00	-0.8	383	-0.21%
2024/04/16	1	626.04	0	0.00	623.00	1	384	0.26%
2024/04/12	0	667.00	0	0.00	665.00	0	381	0.00%
2024/04/11	0	0.00	0	675.00	666.00	0	380	-0.01%
2024/04/10	0.1	668.40	0	0.00	660.00	0.1	379	0.01%
2024/04/02	0	0.00	1	685.00	691.00	-1	397	-0.25%
2024/04/01	0	700.00	0	0.00	689.00	0	400	0.00%
2024/03/20	0	0.00	0	711.00	703.00	0	400	0.00%
2024/03/15	0	0.00	0	703.00	702.00	0	400	0.00%
2024/03/13	1	716.00	1	723.94	718.00	0	403	0.00%
2024/03/12	0	788.00	1	758.51	746.00	-1	395	-0.25%
2024/03/11	0	728.18	0	729.00	731.00	0	367	0.01%
2024/03/08	1	701.00	2	703.50	697.00	-1	360	-0.28%
2024/03/06	1	722.00	1	736.90	722.00	0	356	0.00%
2024/03/05	0	723.00	0.1	722.00	713.00	0	356	-0.01%
2024/03/04	1	723.93	0	0.00	722.00	1	364	0.28%
2024/02/29	0	712.00	0	712.00	713.00	0	372	0.00%
2024/02/21	0	0.00	1	696.00	695.00	-1	391	-0.26%
2024/02/20	0	0.00	2	693.00	688.00	-2	406	-0.49%
2024/02/19	2	678.00	0.1	681.14	689.00	1.9	425	0.44%
2024/02/16	1	671.20	0	675.00	678.00	1	426	0.24%
2024/02/15	0	649.33	0	0.00	650.00	0	422	0.01%
2024/02/01	1	641.00	2	634.00	636.00	-1	438	-0.23%
2024/01/31	0.1	635.00	0	0.00	633.00	0.1	434	0.03%
2024/01/30	0	0.00	0.1	667.00	660.00	-0.1	429	-0.02%
2024/01/23	1	657.00	2	648.07	657.00	-1	419	-0.24%
2024/01/22	0	654.00	0	0.00	654.00	0	413	0.00%
2024/01/19	1	642.00	0	0.00	645.00	1	412	0.24%
2024/01/18	3	634.00	3	635.00	634.00	0	410	0.00%
2024/01/17	0	0.00	1	640.16	641.00	-1	405	-0.25%
2024/01/16	0	618.00	0	0.00	629.00	0	393	0.00%
2024/01/15	1	629.90	0	0.00	624.00	1	385	0.27%
2024/01/12	0	647.67	0	0.00	641.00	0	376	0.00%
2024/01/11	0	655.00	0	0.00	661.00	0	372	0.00%
2024/01/10	0	673.00	1	676.00	671.00	-1	365	-0.27%
2024/01/09	0	0.00	1	680.00	680.00	-1	369	-0.27%
2024/01/08	1	689.00	0	0.00	689.00	1	369	0.27%
2024/01/03	2	698.00	1	689.20	688.00	1	372	0.26%
2024/01/02	1	755.00	0	724.00	713.00	1	370	0.27%
2023/12/28	0	752.00	0	0.00	741.00	0	358	0.01%
2023/12/27	0	0.00	1	738.15	748.00	-1	357	-0.28%
2023/12/26	1	728.00	1	721.00	728.00	0	351	0.00%
2023/12/25	1	715.00	0	0.00	701.00	1	350	0.28%
2023/12/18	0	0.00	0.1	735.78	735.00	-0.1	355	-0.02%
2023/12/13	0	727.00	0	732.33	722.00	0	361	-0.01%
2023/12/12	0	739.00	0	0.00	738.00	0	367	0.01%
2023/12/08	0	726.00	0	729.00	726.00	0	380	0.00%
2023/12/04	0	756.00	0	756.00	739.00	0	394	0.00%
2023/12/01	0	752.00	0	0.00	755.00	0	400	0.00%
2023/11/29	0	750.27	0	755.00	748.00	0	404	0.00%
2023/11/28	0	730.00	0	707.46	737.00	0	394	0.00%
2023/11/27	0	701.00	0	0.00	696.00	0	385	0.00%
2023/11/24	1	728.96	1	723.10	720.00	0	383	0.00%
2023/11/22	1	713.00	0	0.00	712.00	1	373	0.27%
2023/11/21	1	731.00	1	727.00	724.00	0	367	0.00%
2023/11/20	0	0.00	0.1	727.00	718.00	-0.1	365	-0.03%
2023/11/17	0	734.00	0	724.00	717.00	0	359	0.00%
2023/11/16	0	710.50	0.1	713.65	734.00	-0.1	341	-0.02%
2023/11/14	0	0.00	0	679.00	681.00	0	313	0.00%
2023/11/13	3	672.00	3	663.70	672.00	0	313	-0.01%
2023/11/10	0	687.00	1.4	687.57	671.00	-1.4	311	-0.44%
2023/11/09	1	643.00	2.1	652.85	658.00	-1.1	296	-0.37%
2023/11/08	0	632.00	0	0.00	629.00	0	291	0.00%
2023/11/07	1	642.00	0	645.00	637.00	1	292	0.34%
2023/11/06	0	0.00	1.1	649.39	649.00	-1.1	292	-0.38%
2023/11/03	0	0.00	3.1	635.61	636.00	-3.1	294	-1.05%
2023/11/02	1	623.00	0	0.00	625.00	1	297	0.34%
2023/10/27	0	618.00	0	0.00	615.00	0	308	0.00%
2023/10/26	1	630.87	0	0.00	621.00	1	314	0.32%
2023/10/24	1	637.00	0	0.00	633.00	1	318	0.31%
2023/10/19	1	659.00	1	662.06	659.00	0	330	-0.01%
2023/10/18	0	0.00	0	659.00	657.00	0	333	0.00%
2023/10/17	0	0.00	0	669.00	657.00	0	337	-0.01%
2023/10/16	0	0.00	0	660.00	657.00	0	353	-0.01%
2023/10/13	1	654.00	1	665.04	654.00	0	362	0.00%
2023/10/12	0	640.00	0	0.00	640.00	0	365	0.01%
2023/10/06	1	640.00	2	652.57	655.00	-1	376	-0.27%
2023/10/04	0	620.00	0	0.00	621.00	0	387	0.01%
2023/10/02	1	644.00	1	645.00	645.00	0	393	0.00%
2023/09/28	1	655.00	1	648.00	639.00	0	398	0.00%
2023/09/27	1	633.08	0	0.00	642.00	1	402	0.25%
2023/09/25	0	652.00	1	652.00	652.00	-1	418	-0.23%
2023/09/22	1	652.00	0	0.00	655.00	1	431	0.23%
2023/09/21	0	644.00	0	0.00	640.00	0	447	0.00%
2023/09/20	1	670.95	0	0.00	658.00	1	473	0.21%
2023/09/19	0	0.00	3	676.00	670.00	-3	476	-0.63%
2023/09/15	2.1	671.02	0	0.00	673.00	2.1	478	0.43%
2023/09/14	0	0.00	0	659.00	659.00	0	475	0.00%
2023/09/13	1	655.17	1.1	660.17	655.00	-0.1	482	-0.03%
2023/09/11	3.2	608.85	3	615.33	608.00	0.2	490	0.05%
2023/09/08	1.1	633.66	1	646.00	628.00	0.1	497	0.03%
2023/09/07	1.1	641.18	0	648.00	640.00	1.1	501	0.22%
2023/09/06	0	663.00	0	661.14	657.00	0	504	-0.01%
2023/09/05	1	647.00	2	633.50	649.00	-1	499	-0.20%
2023/09/04	1	621.98	0	0.00	623.00	1	495	0.21%
2023/09/01	0	633.00	0	0.00	630.00	0	505	0.00%
2023/08/30	1	629.00	0	0.00	628.00	1	516	0.19%
2023/08/29	0	0.00	1	631.00	628.00	-1	523	-0.19%
2023/08/24	1	616.01	0	0.00	615.00	1	546	0.19%
2023/08/22	0	614.00	1	607.00	606.00	-1	562	-0.18%
2023/08/21	0	606.00	0	0.00	606.00	0	570	0.00%
2023/08/18	0.1	610.10	0	0.00	603.00	0.1	595	0.02%
2023/08/17	1	599.00	1	611.00	619.00	0	599	0.00%
2023/08/16	0.1	597.00	0	0.00	592.00	0.1	597	0.02%
2023/08/15	1	591.00	0	0.00	604.00	1	606	0.16%
2023/08/14	0	605.00	0	0.00	602.00	0	609	0.00%
2023/08/09	0	645.22	0.2	641.02	639.00	-0.1	624	-0.02%
2023/08/08	1	656.00	0.1	655.00	648.00	1	626	0.15%
2023/08/04	0	679.00	0	0.00	678.00	0	632	0.00%
2023/07/28	1	698.20	1	705.01	704.00	0	641	0.00%
2023/07/27	0.1	702.00	0	0.00	703.00	0.1	645	0.01%
2023/07/26	5	700.60	3	712.33	692.00	2	646	0.31%
2023/07/25	0	0.00	1	719.06	718.00	-1	650	-0.15%
2023/07/24	0	0.00	1	698.00	695.00	-1	649	-0.15%
2023/07/21	1	705.00	0	0.00	699.00	1	658	0.15%
2023/07/20	0	0.00	0	719.00	716.00	0	662	0.00%
2023/07/19	1.1	705.45	1	696.18	716.00	0.1	662	0.01%
2023/07/18	1	675.00	0	0.00	680.00	1	648	0.15%
2023/07/17	0.1	704.00	0	0.00	691.00	0.1	644	0.01%
2023/07/14	1.1	725.27	0	0.00	719.00	1.1	652	0.17%
2023/07/12	0.1	759.00	0	0.00	760.00	0.1	646	0.02%
2023/07/11	0.1	788.00	0	0.00	791.00	0.1	640	0.01%
2023/07/10	0.1	800.00	0	0.00	799.00	0.1	636	0.02%
2023/07/05	0	0.00	0	819.00	821.00	0	667	0.00%
2023/07/03	0	820.00	0	807.67	826.00	0	663	0.00%
2023/06/30	1	813.24	1	824.00	813.00	0	652	0.00%
2023/06/29	0	0.00	0	800.00	812.00	0	650	0.00%
2023/06/28	1	788.31	1.3	807.15	799.00	-0.3	642	-0.04%
2023/06/27	0	0.00	1	742.00	741.00	-1	632	-0.16%
2023/06/26	3	723.00	3	725.33	723.00	0	636	0.00%
2023/06/21	1	737.00	0	0.00	735.00	1	637	0.16%
2023/06/20	0	0.00	0	740.00	739.00	0	637	0.00%
2023/06/16	0	0.00	1	774.01	754.00	-1	638	-0.16%
2023/06/15	1	758.02	0	756.33	767.00	1	626	0.16%
2023/06/13	0	0.00	1	745.00	738.00	-1	627	-0.16%
2023/06/09	1	728.00	0	726.00	713.00	1	635	0.15%
2023/06/08	0	0.00	0.1	716.38	717.00	-0.1	639	-0.02%
2023/06/07	0	722.00	3	708.67	726.00	-3	642	-0.46%
2023/06/05	2	710.00	0	0.00	706.00	2	636	0.31%
2023/06/02	1	715.00	1	726.00	715.00	0	637	0.00%
2023/06/01	1	713.00	0.1	712.00	712.00	0.9	632	0.14%
2023/05/30	1	693.00	1	688.00	696.00	0	644	0.00%
2023/05/29	0	0.00	2	703.50	690.00	-2	643	-0.31%
2023/05/25	1	691.00	1	692.01	694.00	0	648	0.00%
2023/05/24	0.1	700.62	0	0.00	688.00	0.1	650	0.02%
2023/05/23	1	667.00	2	669.01	671.00	-1	643	-0.16%
2023/05/19	0	649.00	0	0.00	660.00	0	649	0.00%
2023/05/18	1.1	653.86	0	0.00	649.00	1.1	658	0.17%
2023/05/17	1	661.00	1	659.00	666.00	0	662	0.00%
2023/05/16	1	651.99	1	648.00	652.00	0	663	0.00%
2023/05/11	3	636.33	3	635.33	630.00	0	724	0.00%
2023/05/08	0	0.00	0	650.00	644.00	0	764	0.00%
2023/05/04	0	657.00	0	0.00	651.00	0	773	0.00%
2023/05/02	1	677.00	1	687.00	674.00	0	800	0.00%
2023/04/28	1	682.00	0	680.50	685.00	1	819	0.12%
2023/04/26	0	673.31	0	0.00	663.00	0	822	0.01%
2023/04/25	3	676.02	3	694.33	676.00	0	815	0.00%
2023/04/21	0	0.00	1	730.00	708.00	-1	818	-0.12%
2023/04/20	4	737.00	3	739.33	734.00	1	830	0.12%
2023/04/19	0	0.00	1	751.00	754.00	-1	843	-0.12%
2023/04/18	1	731.00	0	0.00	732.00	1	843	0.12%
2023/04/17	1	722.00	0	0.00	723.00	1	863	0.12%
2023/04/13	1	716.00	3	717.00	716.00	-2	869	-0.23%
2023/04/12	0.1	733.00	0	0.00	733.00	0.1	873	0.01%
2023/04/10	1	697.14	0	716.00	709.00	1	868	0.12%
2023/03/31	0	0.00	1	719.00	718.00	-1	870	-0.11%
2023/03/30	0	730.00	1	727.00	722.00	-1	884	-0.11%
2023/03/29	2	708.00	0.1	715.00	710.00	1.9	890	0.21%
2023/03/28	0.3	750.00	0.1	766.02	728.00	0.2	909	0.02%
2023/03/23	0	801.00	1	800.00	802.00	-1	929	-0.11%
2023/03/22	0	806.00	0	0.00	808.00	0	946	0.00%
2023/03/21	2	808.52	1	809.00	798.00	1	973	0.10%
2023/03/20	0	804.00	1	804.00	804.00	-1	985	-0.10%
2023/03/17	1	799.00	0.2	792.50	792.00	0.8	991	0.08%
2023/03/16	4.1	778.12	4	786.00	781.00	0.1	1,001	0.01%
2023/03/15	0	0.00	2.2	795.63	792.00	-2.2	1,017	-0.22%
2023/03/14	0.2	783.00	0	0.00	773.00	0.2	1,026	0.01%
2023/03/13	1.1	787.43	0	830.00	787.00	1	1,039	0.10%
2023/03/10	0.1	798.80	1	796.00	793.00	-1	1,054	-0.09%
2023/03/09	1	827.03	1	819.00	819.00	0	1,086	0.00%
2023/03/08	1.1	813.90	2	826.50	820.00	-1	1,128	-0.08%
2023/03/06	0.1	842.40	0	0.00	840.00	0.1	1,245	0.01%
2023/03/03	1.2	851.82	0	0.00	841.00	1.2	1,297	0.09%
2023/03/02	5	865.00	8.1	858.87	845.00	-3.1	1,313	-0.24%
2023/03/01	1	837.89	0	0.00	840.00	1	1,296	0.08%
2023/02/23	1	843.00	1.2	842.08	831.00	-0.2	1,293	-0.02%
2023/02/22	1.2	831.10	2	833.50	811.00	-0.8	1,306	-0.06%
2023/02/21	4	836.35	1.1	853.93	850.00	2.9	1,311	0.22%
2023/02/20	0	0.00	1.1	830.82	816.00	-1.1	1,309	-0.08%
2023/02/17	1.1	801.34	0	0.00	818.00	1.1	1,322	0.08%
2023/02/16	2	831.42	1.1	825.69	816.00	0.9	1,329	0.07%
2023/02/15	2.1	794.39	2	811.48	796.00	0.1	1,345	0.01%
2023/02/14	1	824.00	1	813.00	816.00	0	1,355	0.00%
2023/02/13	1	824.00	1	846.01	811.00	0	1,368	0.00%
2023/02/10	2	865.50	2	853.00	848.00	0	1,380	0.00%
2023/02/09	4	865.77	2	863.00	862.00	2	1,391	0.14%
2023/02/08	2	816.00	12	836.67	854.00	-10	1,386	-0.72%
2023/02/06	3	777.33	3	787.00	784.00	0	1,398	0.00%
2023/02/03	2	795.00	0	0.00	794.00	2	1,401	0.14%
2023/02/02	7	798.43	1	802.00	800.00	6	1,398	0.43%
2023/01/31	0	782.00	0	763.00	784.00	0	1,402	0.00%
2023/01/17	0	722.00	2	719.50	717.00	-2	1,393	-0.14%
2023/01/16	0	0.00	1	728.00	729.00	-1	1,400	-0.07%
2023/01/09	3	725.67	3	727.33	736.00	0	1,454	0.00%
2023/01/06	3	706.33	2	710.50	701.00	1	1,462	0.07%
2023/01/05	1	697.00	2	700.00	701.00	-1	1,466	-0.07%
2023/01/04	1	665.00	0	0.00	662.00	1	1,465	0.07%
2022/12/28	1	652.00	3	654.00	652.00	-2	1,572	-0.13%
2022/12/27	1	671.00	0	0.00	674.00	1	1,592	0.06%
2022/12/23	2	678.50	2	677.50	680.00	0	1,619	0.00%
2022/12/20	0	0.00	4	724.00	687.00	-4	1,652	-0.24%
2022/12/19	1	741.00	0	0.00	717.00	1	1,647	0.06%
2022/12/16	3	735.67	1	711.00	740.00	2	1,661	0.12%
2022/12/15	2	717.02	0	0.00	737.00	2	1,658	0.12%
2022/12/14	2	712.00	1	715.00	718.00	1	1,652	0.06%
2022/12/12	0	743.00	0	0.00	732.00	0	1,629	0.00%
2022/12/08	2.1	763.33	1	770.00	756.00	1.1	1,630	0.07%
2022/12/07	2	791.50	0	0.00	797.00	2	1,632	0.12%
2022/12/05	1	836.00	5	831.28	816.00	-4	1,592	-0.25%
2022/12/02	3	844.00	1.1	843.27	842.00	1.9	1,586	0.12%
2022/12/01	1	845.15	0	0.00	855.00	1	1,580	0.07%
2022/11/30	1	792.00	2	793.50	808.00	-1	1,555	-0.06%
2022/11/29	1	763.00	1.2	769.65	766.00	-0.2	1,531	-0.01%
2022/11/28	3	741.68	4	766.75	743.00	-1	1,478	-0.07%
2022/11/25	4	738.75	4	729.00	771.00	0	1,427	0.00%
2022/11/24	2.2	690.63	6	671.50	701.00	-3.9	1,376	-0.28%
2022/11/23	1	643.00	0	0.00	638.00	1	1,362	0.07%
2022/11/22	1	646.00	0.1	646.00	643.00	0.9	1,377	0.07%
2022/11/21	1	652.00	0	0.00	647.00	1	1,380	0.07%
2022/11/18	0	0.00	2	668.00	662.00	-2	1,380	-0.14%
2022/11/17	2	670.50	1	681.00	668.00	1	1,373	0.07%
2022/11/16	0	0.00	2	685.50	685.00	-2	1,374	-0.15%
2022/11/15	3	690.00	4	687.00	684.00	-1	1,386	-0.07%
2022/11/14	1	677.00	2	677.00	677.00	-1	1,391	-0.07%
2022/11/11	5	680.80	6.1	672.07	674.00	-1.1	1,383	-0.08%
2022/11/10	3	656.67	0.1	650.01	645.00	2.9	1,354	0.21%
2022/11/09	0	0.00	1	655.00	660.00	-1	1,339	-0.07%
2022/11/08	2.1	658.10	0	647.00	636.00	2.1	1,330	0.16%
2022/11/07	1	654.00	1	660.00	640.00	0	1,316	0.00%
2022/11/04	2.1	629.95	1	635.00	652.00	1.1	1,305	0.08%
2022/11/03	5	611.60	4	616.75	624.00	1	1,268	0.08%
2022/11/02	1.1	590.82	1	583.00	599.00	0.1	1,245	0.01%
2022/10/31	0	566.50	0	0.00	564.00	0	1,227	0.00%
2022/10/27	0	0.00	1	561.00	571.00	-1	1,218	-0.08%
2022/10/25	4	544.50	0	0.00	542.00	4	1,214	0.33%
2022/10/21	1	547.00	2	564.00	547.00	-1	1,191	-0.08%
2022/10/20	5.1	586.43	4	591.00	587.00	1.1	1,180	0.09%
2022/10/19	2	620.50	2	630.00	631.00	0	1,152	0.00%
2022/10/18	1	623.00	1	613.00	621.00	0	1,142	0.00%
2022/10/17	2	607.50	2	605.00	612.00	0	1,143	0.00%
2022/10/14	2	621.00	1	636.98	630.00	1	1,147	0.09%
2022/10/13	1	600.07	6.1	604.07	600.00	-5.1	1,136	-0.45%
2022/10/12	5	612.00	1	603.00	613.00	4	1,126	0.36%
2022/10/11	1.2	615.83	0	0.00	607.00	1.2	1,111	0.11%
2022/10/07	1	678.00	1	674.00	674.00	0	1,103	0.00%
2022/10/06	1	715.00	3	693.00	703.00	-2	1,090	-0.18%
2022/10/05	4.1	678.88	2	685.50	664.00	2.1	1,065	0.20%
2022/10/04	3	653.33	3	643.67	661.00	0	1,024	0.00%
2022/09/29	1	642.00	1	649.00	640.00	0	991	0.00%
2022/09/26	0	0.00	0.1	695.00	679.00	-0.1	966	-0.01%
2022/09/23	1	710.00	1	704.00	708.00	0	959	0.00%
2022/09/20	0	0.00	0.1	767.00	765.00	-0.1	941	-0.01%
2022/09/16	2	816.00	2	797.00	797.00	0	937	0.00%
2022/09/15	0	0.00	1	808.00	808.00	-1	935	-0.11%
2022/09/14	1	796.00	0.1	800.00	800.00	1	923	0.10%
2022/09/13	1	817.00	1	823.00	817.00	0	917	0.00%
2022/09/12	1	846.00	1	821.00	821.00	0	913	0.00%
2022/09/07	1	817.06	2	818.50	823.00	-1	922	-0.11%
2022/09/06	1	845.00	1	847.00	841.00	0	920	0.00%
2022/09/05	1.2	850.96	0	0.00	850.00	1.2	934	0.12%
2022/09/01	0.2	926.00	0	0.00	925.00	0.2	926	0.02%
2022/08/30	0	0.00	0.2	958.18	962.00	-0.2	932	-0.02%
2022/08/29	0.1	922.83	0	0.00	920.00	0.1	932	0.01%
2022/08/26	0	0.00	1	1010.00	974.00	-1	918	-0.11%
2022/08/25	1	986.00	0	0.00	986.00	1	920	0.11%
2022/08/24	0	0.00	0	989.00	965.00	0	930	0.00%
2022/08/23	0.1	963.23	0	0.00	952.00	0.1	934	0.01%
2022/08/22	0.2	994.00	0	0.00	985.00	0.2	935	0.02%
2022/08/18	1	996.00	1	988.00	988.00	0	909	0.00%
2022/08/17	1.1	991.67	1	1005.00	991.00	0.1	918	0.01%
2022/08/16	0	0.00	2.1	1020.22	1005.00	-2.1	922	-0.22%
2022/08/12	0	0.00	0.2	993.00	990.00	-0.2	956	-0.02%
2022/08/11	1	960.00	1	963.00	963.00	0	955	0.00%
2022/08/10	0	944.00	0	0.00	936.00	0	955	0.00%
2022/08/09	0.2	955.50	0	0.00	957.00	0.2	967	0.02%
2022/08/08	0	994.00	0	0.00	994.00	0	974	0.00%
2022/08/05	0	0.00	0.1	1000.00	1020.00	-0.1	989	-0.01%
2022/08/04	0	968.33	0	0.00	967.00	0	1,007	0.00%
2022/08/03	1	964.00	1	944.00	964.00	0	1,023	0.00%
2022/08/02	0.1	946.00	0	0.00	958.00	0.1	1,020	0.01%
2022/08/01	2	1028.18	3	1012.00	996.00	-1	1,013	-0.10%
2022/07/29	1	1060.00	1	1090.00	1060.00	0	1,012	0.00%
2022/07/28	1	1070.01	1	1070.00	1070.00	0	1,025	0.00%
2022/07/26	1	1065.00	1	1065.00	1065.00	0	1,017	0.00%
2022/07/25	1	1095.00	0	0.00	1095.00	1	1,029	0.10%
2022/07/21	1	1140.00	0	0.00	1175.00	1	1,029	0.10%
2022/07/20	0	0.00	1	1100.00	1100.00	-1	1,018	-0.10%
2022/07/19	2	1080.00	1	1120.00	1060.00	1	1,013	0.10%
2022/07/18	1	1125.00	1	1130.00	1110.00	0	1,019	0.00%
2022/07/15	2	1105.00	1	1123.70	1075.00	1	1,021	0.09%
2022/07/14	1	1079.80	1	1070.00	1070.00	0	1,013	0.00%
2022/07/13	0	1075.00	0	0.00	1060.00	0	1,012	0.00%
2022/07/12	0	1035.00	0	0.00	1035.00	0	1,009	0.00%
2022/07/08	0	0.00	2	1070.00	1080.00	-2	1,016	-0.20%
2022/07/07	0	1030.00	0.1	1045.00	1045.00	-0.1	996	-0.01%
2022/07/05	2	927.00	0	0.00	954.00	2	976	0.20%
2022/07/01	0	0.00	0	996.00	915.00	0	961	0.00%
2022/06/30	0.2	987.67	2	1030.00	969.00	-1.8	954	-0.19%
2022/06/29	0	0.00	0.1	1055.00	1060.00	-0.1	946	-0.01%
2022/06/23	2	930.00	0	0.00	939.00	2	943	0.21%
2022/06/16	0.1	992.00	0	0.00	966.00	0.1	940	0.01%
2022/06/14	0	1020.00	1	1140.00	1055.00	-1	940	-0.11%
2022/06/13	1	1130.00	0	0.00	1120.00	1	941	0.11%
2022/06/10	0	0.00	4	1185.00	1190.00	-4	936	-0.43%
2022/06/02	3	1141.67	1	1100.00	1100.00	2	952	0.21%
2022/05/31	2	1140.00	2	1155.00	1140.00	0	948	0.00%
2022/05/30	2	1140.00	0	0.00	1115.00	2	933	0.21%
2022/05/27	1	1090.00	1	1110.00	1095.00	0	925	0.00%
2022/05/26	0	0.00	1	1025.00	1025.00	-1	920	-0.11%
2022/05/25	0	0.00	0	1070.00	1055.00	0	918	0.00%
2022/05/23	1	1179.99	0.3	1175.00	1135.00	0.7	902	0.08%
2022/05/20	0	0.00	1	1220.00	1170.00	-1	906	-0.11%
2022/05/19	1	1070.06	1	1085.00	1125.00	0	870	0.00%
2022/05/17	0.1	1123.33	0	0.00	1080.00	0.1	850	0.01%
2022/05/16	1.1	1124.58	1	1090.00	1080.00	0.1	844	0.01%
2022/05/13	1.1	1042.12	3	1060.00	1095.00	-1.9	830	-0.23%
2022/05/12	3	994.79	7	1010.86	996.00	-4	821	-0.48%
2022/05/11	1	947.06	1	974.00	1010.00	0	795	0.01%
2022/05/09	1	886.00	1	892.00	893.00	0	781	0.00%
2022/05/06	6	899.33	1	909.00	893.00	5	779	0.64%
2022/05/05	0	0.00	0	1015.00	967.00	0	772	0.00%
2022/05/03	1	938.00	0	0.00	934.00	1	769	0.13%
2022/04/29	1	909.00	1	912.00	920.00	0	771	0.00%
2022/04/27	0	865.00	0	0.00	915.00	0	760	0.00%
2022/04/26	1	927.00	1	903.00	911.00	0	749	0.00%
2022/04/25	1	931.00	1	933.00	931.00	0	752	0.00%
2022/04/22	3	972.67	3	973.00	955.00	0	746	0.00%
2022/04/21	3	1026.67	3	1026.67	1020.00	0	742	0.00%
2022/04/18	1	1035.00	1	1060.00	1070.00	0	742	0.00%
2022/04/12	0	0.00	0	1120.00	1090.00	0	745	0.00%
2022/04/08	0	0.00	0	1192.75	1155.00	0	750	0.00%
2022/04/07	1	1215.00	0	0.00	1195.00	1	744	0.13%
2022/03/23	1.1	1331.82	1	1300.02	1335.00	0.1	698	0.01%
2022/03/22	1	1240.00	1	1245.00	1260.00	0	684	0.00%
2022/03/18	2	1247.50	2	1237.50	1265.00	0	679	0.00%
2022/03/16	1	1145.07	1	1159.95	1190.00	0	668	0.00%
2022/03/15	1	1145.00	1	1170.00	1145.00	0	643	0.00%
2022/03/11	2	1322.50	2	1250.00	1250.00	0	630	0.00%
2022/03/10	2	1359.99	2	1357.61	1385.00	0	615	0.00%
2022/03/09	3	1306.67	3	1290.00	1275.00	0	604	0.00%
2022/03/07	0	0.00	0	1240.00	1250.00	0	586	0.00%
2022/03/03	1	1310.30	1	1315.00	1310.00	0	579	0.00%
2022/03/02	1	1285.00	1	1290.00	1320.00	0	582	0.00%
2022/02/24	1	1295.00	1	1295.00	1300.00	0	594	0.00%
2022/02/23	1	1340.00	1	1345.00	1335.00	0	590	0.00%
2022/02/22	1	1325.00	1	1340.00	1335.00	0	588	0.00%
2022/02/16	0	0.00	0	1473.33	1455.00	0	603	0.00%
2022/02/15	1	1399.85	1	1405.00	1375.00	0	611	0.00%
2022/02/11	0	0.00	0	1570.00	1550.00	0	611	0.00%
2022/01/24	1	1535.00	1	1555.00	1580.00	0	624	0.00%
2022/01/19	2	1607.50	2	1620.00	1615.00	0	628	0.00%
2022/01/18	2	1660.00	2	1632.50	1640.00	0	631	0.00%
2022/01/17	1	1580.00	1	1595.00	1600.00	0	630	0.00%
2022/01/13	1	1675.00	1	1625.00	1675.00	0	642	0.00%
2022/01/12	1	1650.00	1	1700.00	1675.00	0	637	0.00%
2022/01/05	0	0.00	0	1925.00	1910.00	0	660	0.00%
2022/01/03	1	1975.00	1	1940.00	1940.00	0	641	0.00%
2021/12/30	1	1810.00	1	1825.00	1825.00	0	638	0.00%
2021/12/27	1	1795.00	1	1790.00	1755.00	0	644	0.00%
2021/12/24	2	1775.00	2	1787.50	1765.00	0	643	0.00%
2021/12/23	1	1630.00	1	1645.00	1760.00	0	636	0.00%
2021/12/22	1	1600.00	1	1590.00	1600.00	0	631	0.00%
2021/12/21	0	1600.00	0	0.00	1565.00	0	627	0.00%
2021/12/20	1	1545.00	1	1565.00	1515.00	0	623	0.00%
2021/12/15	2	1510.00	2	1492.50	1540.00	0	611	0.00%
2021/12/14	2	1492.50	2	1520.00	1480.00	0	619	0.00%
2021/12/13	0	1655.00	0	1610.00	1550.00	0	613	0.00%
2021/12/09	2	1560.00	2	1550.00	1570.00	0	600	0.00%
2021/12/07	1	1495.00	1	1490.00	1495.00	0	590	0.00%
2021/12/06	3	1450.00	3	1465.00	1455.00	0	587	0.00%
2021/12/03	1	1565.00	1	1585.00	1475.00	0	582	0.00%
2021/12/01	1	1545.00	1	1550.00	1545.00	0	574	0.00%
2021/11/29	0	1495.00	0	0.00	1500.00	0	553	0.00%
2021/11/25	1	1525.00	1	1540.00	1490.00	0	543	0.00%
2021/11/24	1	1455.00	1	1470.00	1465.00	0	522	0.00%
2021/11/22	1	1490.00	1	1495.00	1505.00	0	507	0.00%
2021/11/17	1	1500.00	1	1485.00	1500.00	0	500	0.00%
2021/11/16	3	1463.33	3	1478.33	1465.00	0	496	0.00%
2021/11/15	1	1465.00	1	1475.00	1500.00	0	494	0.00%
2021/11/12	1	1365.00	1	1300.15	1375.00	0	479	0.00%
2021/11/11	1	1214.95	2	1232.51	1250.00	-1	462	-0.21%
2021/11/10	1	1135.00	1	1150.00	1140.00	0	449	0.00%
2021/11/09	1	1140.00	1	1125.00	1140.00	0	444	0.00%
2021/11/08	3	1224.99	2	1250.00	1170.00	1	434	0.23%
2021/11/05	0	0.00	1	1295.00	1300.00	-1	432	-0.23%
2021/11/04	2	1237.50	2	1245.00	1235.00	0	423	0.00%
2021/11/03	0	1225.00	0	0.00	1220.00	0	415	0.00%
2021/11/02	1	1240.00	1	1255.00	1230.00	0	412	0.00%
2021/11/01	2	1232.50	1	1245.00	1220.00	1	402	0.25%
2021/10/29	1	1220.00	1	1185.00	1225.00	0	392	0.00%
2021/10/27	1	1115.00	1	1125.00	1130.00	0	379	0.00%
2021/10/26	1	1200.00	1	1120.16	1120.00	0	374	0.00%
2021/10/25	0	0.00	0.3	1100.07	1170.00	-0.3	371	-0.08%
2021/10/22	0.1	1230.00	1	1260.08	1165.00	-1	364	-0.26%
2021/10/21	0.1	1163.33	0	1140.00	1190.00	0.1	352	0.03%
2021/10/19	0	0.00	1	1070.00	1085.00	-1	339	-0.29%
2021/10/18	0	0.00	1	1040.00	1035.00	-1	332	-0.30%
2021/10/15	0.1	970.00	0	0.00	1015.00	0.1	321	0.02%
2021/10/14	0	935.00	1	945.00	945.00	-1	303	-0.32%
2021/10/13	0	900.00	0	0.00	900.00	0	286	0.01%
2021/10/06	0	888.52	2	880.00	881.00	-2	304	-0.65%
2021/09/29	0	0.00	1	812.00	782.00	-1	316	-0.32%
2021/09/08	0	0.00	1	807.00	802.00	-1	381	-0.26%
2021/09/06	0	850.00	0	0.00	830.00	0	388	0.00%
2021/08/04	1	800.00	0	0.00	806.00	1	512	0.20%
2021/07/16	0	0.00	1	893.00	893.00	-1	546	-0.18%
2021/07/15	1	904.00	0.1	915.00	905.00	0.9	552	0.17%
2021/07/08	0	888.00	1	888.00	887.00	-1	593	-0.17%
2021/07/07	0	868.13	1	836.00	842.00	-1	609	-0.16%
2021/07/06	1	832.00	0	830.00	824.00	1	639	0.15%
2021/07/01	0	899.00	0	0.00	873.00	0	684	0.00%
2021/06/28	0	910.00	0	0.00	912.00	0	758	0.00%
2021/06/22	0	0.00	0	884.00	884.00	0	816	0.00%
2021/06/04	0	814.00	0	0.00	809.00	0	950	0.00%
2021/06/02	0	0.00	0	827.00	820.00	0	980	0.00%
2021/06/01	0	830.00	0	831.00	841.00	0	992	0.00%
2021/05/26	1	773.00	0	0.00	825.00	1	1,045	0.10%
2021/05/17	0	0.00	0.1	646.00	680.00	-0.1	1,118	-0.01%
2021/05/14	1.1	702.73	0.2	680.00	672.00	0.9	1,118	0.08%
2021/05/13	0.2	642.77	0	0.00	658.00	0.2	1,112	0.02%
2021/05/07	0	0.00	1	596.00	610.00	-1	1,142	-0.09%
2021/05/06	0	0.00	2	580.00	581.00	-2	1,161	-0.17%
2021/05/04	0	0.00	1	540.00	539.00	-1	1,213	-0.08%
2021/04/29	0	0.00	1	600.00	595.00	-1	1,267	-0.08%
2021/04/28	0	0.00	1	594.00	587.00	-1	1,302	-0.08%
2021/04/26	0	0.00	1	618.00	603.00	-1	1,396	-0.07%
2021/04/23	1	578.00	0	0.00	571.00	1	1,432	0.07%
2021/04/21	3	599.67	1	597.00	590.00	2	1,507	0.13%
2021/04/20	3	617.67	0	0.00	618.00	3	1,545	0.19%
2021/04/19	2	633.00	0	0.00	633.00	2	1,607	0.12%
2021/04/16	0	677.83	0	0.00	672.00	0	1,656	0.00%
2021/04/15	0	0.00	1	650.04	660.00	-1	1,716	-0.06%
2021/04/14	3	631.02	8	634.50	685.00	-5	1,771	-0.28%
2021/04/13	2	671.12	0	0.00	671.00	2	1,709	0.12%
2021/04/12	0	731.60	0.1	744.00	745.00	-0.1	1,722	-0.01%
2021/04/09	0.1	679.38	0	0.00	698.00	0.1	1,675	0.01%
2021/04/08	0	634.38	17.1	630.96	635.00	-17.1	1,654	-1.03%
2021/04/07	1.1	623.18	10	630.00	619.00	-8.9	1,710	-0.52%
2021/04/06	1	628.87	0.2	617.00	603.00	0.8	1,770	0.05%
2021/04/01	1.2	634.11	0	660.00	638.00	1.2	1,846	0.07%
2021/03/31	1	605.99	0	0.00	630.00	1	1,811	0.06%
2021/03/30	1	545.00	0.2	539.00	573.00	0.8	1,684	0.05%
2021/03/29	26	521.00	1	483.00	521.00	25	1,765	1.42%
2021/03/26	0.1	472.53	0.1	474.00	474.50	0.1	1,627	0.00%
2021/03/25	0.2	470.66	2	465.75	467.00	-1.8	1,692	-0.11%
2021/03/24	1	453.00	1	451.50	447.00	0	1,699	0.00%
2021/03/23	3	459.67	30	461.07	469.00	-27	2,236	-1.21%