AES-KY (6781)-永豐金-嘉義券商分點個股進出

台股 » 個股 » AES-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

AES-KY

(6781)

可現股當沖

股價
648
漲跌
▼16
漲幅
-2.41%
成交量
150張
產業
上市電子零組件類股
140人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

AES-KY (6781)籌碼相關－永豐金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-嘉義券商分點個股進出
永豐金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	1	608.00	0	0.00	595.00	1	388	0.26%
2024/04/22	0	566.00	0	0.00	565.00	0	384	0.00%
2024/04/19	0	601.00	0	0.00	575.00	0	390	0.00%
2024/04/18	0	0.00	2	618.00	610.00	-2	383	-0.52%
2024/04/17	1	629.00	0	0.00	624.00	1	386	0.26%
2024/04/11	1	665.00	0	0.00	666.00	1	380	0.26%
2024/04/10	1	679.00	0	0.00	660.00	1	379	0.26%
2024/03/22	1	719.00	0	0.00	717.00	1	402	0.25%
2024/03/13	1	725.00	1	760.00	718.00	0	403	0.00%
2024/03/12	1	789.00	0.1	764.00	746.00	1	395	0.24%
2024/03/08	0	0.00	1	702.00	697.00	-1	360	-0.28%
2024/03/07	0.2	709.00	0	0.00	712.00	0.2	359	0.06%
2024/03/06	1	733.00	0.5	732.69	722.00	0.5	356	0.14%
2024/02/29	0.5	706.00	0	0.00	713.00	0.5	372	0.13%
2024/02/26	0	0.00	1	687.00	688.00	-1	378	-0.26%
2024/01/08	0	0.00	1	687.00	689.00	-1	369	-0.27%
2024/01/05	0	0.00	0.2	672.00	670.00	-0.2	373	-0.05%
2023/12/27	1	757.00	0	0.00	748.00	1	357	0.28%
2023/12/21	0	0.00	1	710.00	710.00	-1	353	-0.28%
2023/12/18	1	736.00	0	0.00	735.00	1	355	0.28%
2023/12/14	0	0.00	1	731.00	725.00	-1	360	-0.28%
2023/12/08	0	0.00	0.2	720.00	726.00	-0.2	380	-0.05%
2023/12/06	0	0.00	0.2	745.00	740.00	-0.2	383	-0.04%
2023/12/05	0	0.00	1	744.00	742.00	-1	386	-0.26%
2023/12/04	0	0.00	0.1	759.00	739.00	-0.1	394	-0.02%
2023/11/30	1	742.00	0	0.00	755.00	1	407	0.25%
2023/11/29	0.2	754.00	0	0.00	748.00	0.2	404	0.06%
2023/11/28	1	737.00	4	710.86	737.00	-3	394	-0.77%
2023/11/27	2	712.00	0	0.00	696.00	2	385	0.52%
2023/11/24	1	722.00	2	726.00	720.00	-1	383	-0.26%
2023/11/16	0.2	737.00	0	0.00	734.00	0.2	341	0.05%
2023/11/15	0	0.00	0	695.00	698.00	0	318	0.00%
2023/10/31	0.1	622.00	0	0.00	613.00	0.1	296	0.03%
2023/10/24	0	0.00	0.1	640.33	633.00	-0.1	318	-0.04%
2023/10/06	1	658.00	0	0.00	655.00	1	376	0.27%
2023/10/04	0	621.00	0	0.00	621.00	0	387	0.00%
2023/09/11	0	615.00	0	0.00	608.00	0	490	0.00%
2023/09/05	0	0.00	1	631.00	649.00	-1	499	-0.20%
2023/09/01	0	0.00	0	634.00	630.00	0	505	0.00%
2023/08/29	0	0.00	0.1	639.00	628.00	-0.1	523	-0.01%
2023/08/28	0	601.00	0	609.53	609.00	0	527	0.00%
2023/08/24	1	617.00	0.1	618.00	615.00	1	546	0.17%
2023/08/23	0.1	601.00	1	597.00	597.00	-0.9	558	-0.17%
2023/08/22	1	609.00	0	0.00	606.00	1	562	0.18%
2023/08/18	0	611.00	0	0.00	603.00	0	595	0.00%
2023/08/17	0	588.00	0	0.00	619.00	0	599	0.00%
2023/08/16	0	596.00	0	0.00	592.00	0	597	0.00%
2023/08/15	0	601.00	0	0.00	604.00	0	606	0.00%
2023/08/14	0	615.00	0	0.00	602.00	0	609	0.00%
2023/08/11	0	621.00	0	0.00	620.00	0	615	0.00%
2023/08/10	0	633.00	0	0.00	625.00	0	620	0.00%
2023/08/09	0	646.00	0	0.00	639.00	0	624	0.00%
2023/08/08	0	657.80	0	0.00	648.00	0	626	0.00%
2023/08/02	0.1	688.00	0	0.00	680.00	0.1	638	0.02%
2023/07/27	0	0.00	1	698.00	703.00	-1	645	-0.16%
2023/07/25	1	720.00	0	0.00	718.00	1	650	0.15%
2023/07/24	1	687.00	1	698.00	695.00	0	649	0.00%
2023/07/21	0	706.00	1	699.00	699.00	-1	658	-0.15%
2023/07/20	1	715.00	1	715.00	716.00	0	662	0.00%
2023/07/19	1	713.00	1	698.00	716.00	0	662	0.00%
2023/07/18	0	684.00	0	0.00	680.00	0	648	0.00%
2023/07/17	0.2	697.67	0	0.00	691.00	0.2	644	0.03%
2023/07/07	0	0.00	1	812.00	807.00	-1	640	-0.16%
2023/07/04	0	0.00	2	832.00	822.00	-2	668	-0.30%
2023/06/30	0	0.00	4	828.50	813.00	-4	652	-0.61%
2023/06/29	0	0.00	8	801.75	812.00	-8	650	-1.23%
2023/06/28	11	808.09	1	789.00	799.00	10	642	1.56%
2023/06/15	0	0.00	1	763.00	767.00	-1	626	-0.16%
2023/06/13	0	0.00	0	745.00	738.00	0	627	0.00%
2023/06/12	0	0.00	1	721.00	741.00	-1	644	-0.16%
2023/06/07	1	697.00	5	722.00	726.00	-4	642	-0.62%
2023/06/06	0	0.00	8	684.50	683.00	-8	636	-1.26%
2023/06/05	0	713.00	0	707.00	706.00	0	636	0.00%
2023/06/02	1	718.01	0	0.00	715.00	1	637	0.16%
2023/06/01	1	708.97	1	705.00	712.00	0	632	0.00%
2023/05/31	10	711.80	0	0.00	710.00	10	635	1.57%
2023/05/30	1	695.00	0	0.00	696.00	1	644	0.16%
2023/05/29	1	693.00	0	0.00	690.00	1	643	0.16%
2023/05/24	1	700.00	0	691.00	688.00	1	650	0.15%
2023/05/18	0	0.00	5	660.20	649.00	-5	658	-0.76%
2023/05/17	0	660.00	0	0.00	666.00	0	662	0.00%
2023/05/16	5	652.60	0	0.00	652.00	5	663	0.75%
2023/05/15	0	622.00	0	0.00	624.00	0	671	0.00%
2023/05/11	0	636.00	0	0.00	630.00	0	724	0.00%
2023/05/05	0	646.00	0	0.00	645.00	0	768	0.00%
2023/05/04	1	665.90	0	0.00	651.00	1	773	0.13%
2023/04/19	0	0.00	1	745.00	754.00	-1	843	-0.12%
2023/04/18	0	0.00	1	734.00	732.00	-1	843	-0.12%
2023/04/13	0	0.00	1	727.00	716.00	-1	869	-0.11%
2023/04/11	2	727.00	0	0.00	728.00	2	872	0.23%
2023/03/30	1	726.00	0	0.00	722.00	1	884	0.11%
2023/03/28	2	753.00	5	757.00	728.00	-3	909	-0.33%
2023/03/27	2	787.00	0	0.00	777.00	2	906	0.22%
2023/03/13	0	0.00	1	776.00	787.00	-1	1,039	-0.10%
2023/03/09	0	0.00	2	822.00	819.00	-2	1,086	-0.18%
2023/03/08	2	820.50	0	0.00	820.00	2	1,128	0.18%
2023/03/06	2	845.00	1	840.00	840.00	1	1,245	0.08%
2023/03/03	1	852.00	4	859.75	841.00	-3	1,297	-0.23%
2023/03/02	7	872.43	3	867.67	845.00	4	1,313	0.30%
2023/03/01	1	828.00	0	0.00	840.00	1	1,296	0.08%
2023/02/24	3	842.33	0	0.00	823.00	3	1,298	0.23%
2023/02/23	0	0.00	6	837.83	831.00	-6	1,293	-0.46%
2023/02/22	1	811.00	3	833.00	811.00	-2	1,306	-0.15%
2023/02/21	8	849.25	0	0.00	850.00	8	1,311	0.61%
2023/02/16	1	836.00	0	0.00	816.00	1	1,329	0.08%
2023/02/10	1	868.00	6	842.67	848.00	-5	1,380	-0.36%
2023/02/09	8	878.38	12	866.42	862.00	-4	1,391	-0.29%
2023/02/08	9	846.33	0	0.00	854.00	9	1,386	0.65%
2023/02/03	0	0.00	0	800.00	794.00	0	1,401	0.00%
2023/02/01	0	0.00	6	789.83	785.00	-6	1,400	-0.43%
2023/01/31	0	0.00	13	762.15	784.00	-13	1,402	-0.93%
2023/01/30	16	754.13	0	0.00	760.00	16	1,394	1.15%
2023/01/16	0.8	740.00	0	0.00	729.00	0.8	1,400	0.06%
2023/01/12	0.2	745.00	0	0.00	729.00	0.2	1,438	0.01%
2023/01/10	3	738.67	3	743.00	741.00	0	1,457	0.00%
2023/01/09	0	0.00	5	710.00	736.00	-5	1,454	-0.34%
2023/01/05	15	690.40	10	711.80	701.00	5	1,466	0.34%
2022/12/27	3	676.33	3	679.00	674.00	0	1,592	0.00%
2022/12/26	3	674.33	3	665.33	671.00	0	1,605	0.00%
2022/12/16	0	0.00	10	730.80	740.00	-10	1,661	-0.60%
2022/12/15	5	735.00	0	0.00	737.00	5	1,658	0.30%
2022/12/14	0	717.00	0	0.00	718.00	0	1,652	0.00%
2022/12/13	9	710.33	3	708.67	695.00	6	1,646	0.36%
2022/12/09	1	762.00	1	752.00	750.00	0	1,620	0.00%
2022/12/08	3	756.00	3	780.00	756.00	0	1,630	0.00%
2022/12/07	2	797.00	2	805.00	797.00	0	1,632	0.00%
2022/12/06	0	0.00	1	780.00	787.00	-1	1,614	-0.06%
2022/11/30	2	787.50	1	796.00	808.00	1	1,555	0.06%
2022/11/28	5	760.20	21	759.71	743.00	-16	1,478	-1.08%
2022/11/24	1	681.00	2	683.00	701.00	-1	1,376	-0.07%
2022/11/18	1	692.00	1	670.00	662.00	0	1,380	0.00%
2022/11/17	2	671.00	1	670.00	668.00	1	1,373	0.07%
2022/11/15	1	677.00	12	684.08	684.00	-11	1,386	-0.79%
2022/11/14	16	683.44	0	0.00	677.00	16	1,391	1.15%
2022/11/11	11	669.82	0	0.00	674.00	11	1,383	0.80%
2022/11/08	0	0.00	1	659.00	636.00	-1	1,330	-0.08%
2022/11/07	1	649.00	0	0.00	640.00	1	1,316	0.08%
2022/11/04	0	0.00	5	625.00	652.00	-5	1,305	-0.38%
2022/11/03	6	624.17	1	624.00	624.00	5	1,268	0.39%
2022/10/31	0	0.00	1	564.00	564.00	-1	1,227	-0.08%
2022/10/28	1	576.00	0	0.00	559.00	1	1,224	0.08%
2022/10/24	1	573.00	1	577.00	555.00	0	1,198	0.00%
2022/10/21	1	577.00	0	0.00	547.00	1	1,191	0.08%
2022/10/20	1.1	608.95	1	608.00	587.00	0.1	1,180	0.00%
2022/10/17	0	602.00	0	0.00	612.00	0	1,143	0.00%
2022/10/14	1	632.00	1	623.00	630.00	0	1,147	0.00%
2022/10/12	1.1	601.67	1	595.00	613.00	0.1	1,126	0.00%
2022/10/11	2	621.00	2	615.50	607.00	0	1,111	0.00%
2022/10/05	1	702.00	12	679.25	664.00	-11	1,065	-1.03%
2022/10/04	11	673.91	0	0.00	661.00	11	1,024	1.07%
2022/09/29	1	652.00	1	648.00	640.00	0	991	0.00%
2022/09/28	1	650.00	1	645.00	636.00	0	984	0.00%
2022/09/26	1	694.00	1	680.00	679.00	0	966	0.00%
2022/09/19	1	808.00	2	786.50	767.00	-1	939	-0.11%
2022/09/15	1	810.00	1	817.00	808.00	0	935	0.00%
2022/09/13	1	840.00	1	817.00	817.00	0	917	0.00%
2022/09/12	1	838.00	1	817.00	821.00	0	913	0.00%
2022/09/08	1	834.00	1	820.00	820.00	0	919	0.00%
2022/09/05	1	855.00	1	851.00	850.00	0	934	0.00%
2022/09/02	1	908.00	0	0.00	905.00	1	923	0.11%
2022/08/30	1	928.00	1	931.00	962.00	0	932	0.00%
2022/08/29	1	924.00	1	915.00	920.00	0	932	0.00%
2022/08/26	1	1010.00	1	1005.00	974.00	0	918	0.00%
2022/08/25	0	0.00	2	998.00	986.00	-2	920	-0.22%
2022/08/24	0	0.00	1	976.00	965.00	-1	930	-0.11%
2022/08/23	1	977.00	3	952.33	952.00	-2	934	-0.21%
2022/08/22	5	1011.80	5	1036.20	985.00	0	935	0.00%
2022/08/19	7	1075.71	2	1057.50	1085.00	5	924	0.54%
2022/08/18	1	1000.00	0	0.00	988.00	1	909	0.11%
2022/08/16	1	1025.00	1	1010.00	1005.00	0	922	0.00%
2022/08/15	1	1010.00	1	1050.00	1035.00	0	929	0.00%
2022/08/11	1	968.00	2	971.50	963.00	-1	955	-0.10%
2022/08/10	1	942.00	0	0.00	936.00	1	955	0.10%
2022/08/09	1	966.00	0	0.00	957.00	1	967	0.10%
2022/08/08	1	1010.00	1	996.00	994.00	0	974	0.00%
2022/08/04	1	967.00	1	967.00	967.00	0	1,007	0.00%
2022/08/03	3	961.67	3	959.67	964.00	0	1,023	0.00%
2022/08/02	2	948.50	1	958.00	958.00	1	1,020	0.10%
2022/08/01	1	996.00	1	996.00	996.00	0	1,013	0.00%
2022/07/29	1	1095.00	1	1090.00	1060.00	0	1,012	0.00%
2022/07/28	0	0.00	1	1090.00	1070.00	-1	1,025	-0.10%
2022/07/22	1	1125.00	1	1105.00	1105.00	0	1,031	0.00%
2022/07/21	1	1130.00	1	1165.00	1175.00	0	1,029	0.00%
2022/07/19	1	1105.00	1	1125.00	1060.00	0	1,013	0.00%
2022/07/15	2	1080.00	1	1060.00	1075.00	1	1,021	0.10%
2022/07/13	2	1100.00	3	1053.33	1060.00	-1	1,012	-0.10%
2022/07/07	2	1014.50	2	954.50	1045.00	0	996	0.00%
2022/07/05	2	968.50	2	990.50	954.00	0	976	0.00%
2022/07/01	3	989.33	3	987.67	915.00	0	961	0.00%
2022/06/30	1	982.00	0	0.00	969.00	1	954	0.10%
2022/06/29	2	1015.50	2	1007.50	1060.00	0	946	0.00%
2022/06/28	1	1055.00	1	1030.00	1035.00	0	944	0.00%
2022/06/27	6	1085.00	6	1030.00	1050.00	0	942	0.00%
2022/06/23	1	928.00	1	940.00	939.00	0	943	0.00%
2022/06/22	1	933.00	2	926.00	911.00	-1	943	-0.11%
2022/06/21	1	959.00	1	916.00	956.00	0	946	0.00%
2022/06/16	1	1055.00	1	1020.00	966.00	0	940	0.00%
2022/06/15	1	1010.00	1	1025.00	1010.00	0	940	0.00%
2022/06/14	1	1140.00	1	1120.00	1055.00	0	940	0.00%
2022/06/13	1	1125.00	1	1145.00	1120.00	0	941	0.00%
2022/06/09	1	1145.00	1	1160.00	1160.00	0	935	0.00%
2022/06/08	1	1160.00	1	1180.00	1145.00	0	945	0.00%
2022/06/07	1	1125.00	1	1110.00	1140.00	0	945	0.00%
2022/06/06	1	1090.00	1	1080.00	1095.00	0	945	0.00%
2022/06/01	1	1180.00	0	0.00	1145.00	1	952	0.11%
2022/05/30	1	1150.00	2	1152.50	1115.00	-1	933	-0.11%
2022/05/27	1	1095.00	1	1115.00	1095.00	0	925	0.00%
2022/05/26	1	1060.00	1	1055.00	1025.00	0	920	0.00%
2022/05/24	2	1120.00	2	1100.00	1090.00	0	908	0.00%
2022/05/20	2	1157.50	1	1145.00	1170.00	1	906	0.11%
2022/05/19	1	1085.00	1	1055.00	1125.00	0	870	0.00%
2022/05/18	2	1067.50	2	1080.00	1085.00	0	860	0.00%
2022/05/16	1	1100.00	1	1120.00	1080.00	0	844	0.00%
2022/05/13	1	1055.00	1	1075.00	1095.00	0	830	0.00%
2022/05/12	1	999.00	1	1010.00	996.00	0	821	0.00%
2022/05/11	2	951.50	2	946.00	1010.00	0	795	0.00%
2022/05/10	1	891.00	0	0.00	920.00	1	778	0.13%
2022/05/09	2	889.50	2	894.00	893.00	0	781	0.00%
2022/05/06	1	911.00	1	926.00	893.00	0	779	0.00%
2022/05/05	2	988.50	2	1005.00	967.00	0	772	0.00%
2022/04/29	1	957.00	1	935.00	920.00	0	771	0.00%
2022/04/28	1	906.00	1	920.00	913.00	0	764	0.00%
2022/04/27	2	869.00	2	870.50	915.00	0	760	0.00%
2022/04/25	1	923.00	1	933.00	931.00	0	752	0.00%
2022/04/22	3	973.33	3	982.67	955.00	0	746	0.00%
2022/04/21	2	1012.50	2	1017.50	1020.00	0	742	0.00%
2022/04/18	1	1050.00	1	1040.00	1070.00	0	742	0.00%
2022/04/15	0	0.00	1	1110.00	1015.00	-1	743	-0.13%
2022/04/14	2	1125.00	1	1115.00	1110.00	1	737	0.14%
2022/04/06	0	0.00	1	1205.00	1205.00	-1	739	-0.14%
2022/03/29	1	1295.00	0	0.00	1285.00	1	738	0.14%
2022/03/25	1	1260.00	1	1250.00	1235.00	0	715	0.00%
2022/03/21	1	1275.00	1	1265.00	1240.00	0	682	0.00%
2022/03/11	1	1330.00	4	1347.50	1250.00	-3	630	-0.48%
2022/03/10	3	1395.00	0	0.00	1385.00	3	615	0.49%
2022/03/04	1	1415.00	1	1405.00	1335.00	0	590	0.00%
2022/02/24	0	0.00	0.1	1320.00	1300.00	-0.1	594	-0.01%
2022/01/17	3	1608.33	3	1606.67	1600.00	0	630	0.00%
2022/01/05	1	1880.00	0	0.00	1910.00	1	660	0.15%
2021/12/24	0	0.00	10	1776.50	1765.00	-10	643	-1.55%
2021/12/23	10	1752.00	0	0.00	1760.00	10	636	1.57%
2021/12/17	1	1620.00	1	1575.00	1560.00	0	621	0.00%
2021/12/08	1	1540.00	1	1520.00	1475.00	0	594	0.00%
2021/12/01	1	1570.00	1	1560.00	1545.00	0	574	0.00%
2021/11/26	0	0.00	0	1445.00	1405.00	0	549	0.00%
2021/11/24	2	1490.00	2.1	1474.56	1465.00	-0.1	522	-0.01%
2021/11/23	1	1540.00	1	1555.00	1460.00	0	516	0.00%
2021/11/19	1	1500.00	1	1520.00	1460.00	0	505	0.00%
2021/11/18	0	0.00	0	1498.75	1485.00	0	504	-0.01%
2021/11/16	1	1470.00	1	1445.00	1465.00	0	496	0.00%
2021/11/15	0	1415.00	0	0.00	1500.00	0	494	0.00%
2021/11/12	2	1340.00	2	1307.84	1375.00	0	479	-0.01%
2021/11/11	1	1205.00	1	1165.00	1250.00	0	462	0.00%
2021/11/09	0	1150.00	0	0.00	1140.00	0	444	0.00%
2021/11/08	0	1235.00	0	0.00	1170.00	0	434	0.00%
2021/11/05	1.1	1264.01	1	1280.00	1300.00	0.1	432	0.02%
2021/11/03	0	1230.00	0	0.00	1220.00	0	415	0.00%
2021/10/19	1	1090.00	1	1070.00	1085.00	0	339	0.00%
2021/08/25	0	0.00	1	861.00	860.00	-1	399	-0.25%
2021/08/23	0	0.00	1	851.00	843.00	-1	403	-0.25%
2021/08/13	0	0.00	1	812.00	810.00	-1	428	-0.23%
2021/08/10	1	774.00	0	0.00	781.00	1	441	0.23%
2021/08/06	0	0.00	1	813.00	814.00	-1	476	-0.21%
2021/08/04	1	791.00	0	0.00	806.00	1	512	0.20%
2021/08/03	1	800.00	0	0.00	800.00	1	516	0.19%
2021/08/02	1	813.00	0	0.00	820.00	1	517	0.19%
2021/07/29	0	0.00	1	838.00	849.00	-1	523	-0.19%
2021/07/27	1	812.00	0	0.00	810.00	1	527	0.19%
2021/07/20	1	876.00	1	898.00	876.00	0	530	0.00%
2021/07/08	0	0.00	1	896.00	887.00	-1	593	-0.17%
2021/07/07	0	0.00	1	835.35	842.00	-1	609	-0.17%
2021/07/06	1	811.24	0	0.00	824.00	1	639	0.16%
2021/07/05	1	882.00	0	0.00	881.00	1	654	0.15%
2021/06/29	1	928.00	2	930.00	925.00	-1	724	-0.14%
2021/06/28	1	909.00	0	0.00	912.00	1	758	0.13%
2021/06/16	0	0.00	2	812.00	850.00	-2	871	-0.23%
2021/06/07	2	778.50	0	0.00	762.00	2	941	0.21%
2021/05/26	0	0.00	0	828.00	825.00	0	1,045	0.00%
2021/05/21	0	705.00	0	0.00	689.00	0	1,063	0.00%
2021/05/14	0	0.00	1	689.00	672.00	-1	1,118	-0.09%
2021/05/13	0	0.00	1	658.00	658.00	-1	1,112	-0.09%
2021/05/12	0	0.00	1	599.00	599.00	-1	1,106	-0.09%
2021/05/10	0	0.00	8	589.25	591.00	-8	1,119	-0.71%
2021/05/05	6	556.00	7	563.71	561.00	-1	1,188	-0.08%
2021/05/04	1	542.00	1	552.00	539.00	0	1,213	0.00%
2021/05/03	2	571.00	2	583.00	571.00	0	1,238	0.00%
2021/04/27	1	597.00	0	0.00	596.00	1	1,349	0.07%
2021/04/23	8	580.00	8	572.25	571.00	0	1,432	0.00%
2021/04/22	0	0.00	1	599.00	599.00	-1	1,468	-0.07%
2021/04/21	7	609.86	11.2	592.26	590.00	-4.2	1,507	-0.28%
2021/04/20	0	0.00	0.1	630.00	618.00	-0.1	1,545	0.00%
2021/04/19	1	643.00	1	650.00	633.00	0	1,607	0.00%
2021/04/16	7	668.00	7	673.00	672.00	0	1,656	0.00%
2021/04/14	0.3	609.00	3	686.00	685.00	-2.7	1,771	-0.15%
2021/04/13	9	697.00	1	729.00	671.00	8	1,709	0.47%
2021/04/12	6	738.00	8	748.13	745.00	-2	1,722	-0.12%
2021/04/09	5	640.00	6	698.00	698.00	-1	1,675	-0.06%
2021/04/08	6	608.17	6	624.67	635.00	0	1,654	0.00%
2021/04/06	8	623.13	5	603.00	603.00	3	1,770	0.17%
2021/04/01	5	615.00	0	0.00	638.00	5	1,846	0.27%
2021/03/31	2.1	593.00	0	0.00	630.00	2.1	1,811	0.12%
2021/03/29	0	0.00	2	485.00	521.00	-2	1,765	-0.11%
2021/03/26	2	471.00	1	474.50	474.50	1	1,627	0.06%
2021/03/23	1	469.00	1	477.50	469.00	0	2,236	0.00%