加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 視陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

視陽

(6782)
可現股當沖
  • 股價
    255.5
  • 漲跌
    ▲2.5
  • 漲幅
    +0.99%
  • 成交量
    1,146張
  • 產業
    上市 生技醫療類股

  • 54人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
視陽 (6782)籌碼相關－第一金-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台中 券商分點個股進出

第一金-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2600.000254.13255.5009400.00%
2024/04/2500.000252.00253.0009270.00%
2024/04/1800.001247.00247.50-1874-0.11%
2024/04/171243.5000.00238.5018460.12%
2024/04/1200.003.1239.84235.50-3.1848-0.36%
2024/04/111223.010.2225.00223.500.88640.09%
2024/04/100227.7000.00226.0008870.00%
2024/04/090231.0000.00229.0008920.00%
2024/04/080.2233.5000.00234.500.28940.02%
2024/04/030227.9200.00227.0009120.00%
2024/04/020.1228.781236.50225.00-0.9922-0.10%
2024/04/011.1234.7400.00228.001.19190.11%
2024/03/290.1229.6200.00229.000.19080.01%
2024/03/280.1230.1300.00228.000.19070.01%
2024/03/270.3229.2000.00228.500.39040.03%
2024/03/261.1230.2300.00230.001.18920.12%
2024/03/251.1240.2400.00240.001.18790.13%
2024/03/220.1244.2000.00242.500.18730.01%
2024/03/2100.000.2247.97246.50-0.2868-0.02%
2024/03/1100.000259.50259.5007640.00%
2024/03/080.2244.250240.00240.000.27410.03%
2024/03/060253.5000.00253.0007200.00%
2024/03/0400.000266.00260.0006980.00%
2024/02/220257.0000.00256.5006520.00%
2024/02/2000.000255.00261.5006030.00%
2024/02/1500.001234.00246.00-1571-0.17%
2024/02/0511260.4510259.65260.0015570.18%
2024/01/2900.000244.00242.0005240.00%
2024/01/241256.501248.51247.5005190.00%
2024/01/2300.000246.00243.5005070.00%
2024/01/1900.000241.00239.0005020.00%
2024/01/1600.001246.00243.00-1489-0.20%
2024/01/151252.500245.06251.5014790.21%
2024/01/1100.000237.50238.0004580.00%
2024/01/0800.000244.50238.5004230.00%
2024/01/0500.000240.50240.5003990.00%
2024/01/0400.000227.20224.5003580.00%
2024/01/0300.000218.00216.5003360.00%
2024/01/0200.000219.75220.5003380.00%
2023/12/2900.000215.50217.0003420.00%
2023/12/2700.000200.50202.500307-0.01%
2023/12/2600.000192.00193.0002940.00%
2023/12/130177.0000.00176.5003930.00%
2023/12/060185.5000.00185.0003950.00%
2023/11/2400.000195.67195.0004320.00%
2023/11/2300.000193.00195.0004240.00%
2023/11/210.1180.5800.00180.000.14150.01%
2023/11/200179.5000.00178.5004140.00%
2023/11/160179.5000.00178.0004150.00%
2023/11/150178.0000.00177.5004150.00%
2023/11/1300.001176.00175.50-1416-0.24%
2023/09/2700.001197.50204.00-1481-0.21%
2023/09/251186.0000.00186.0014070.25%
2023/09/040172.0000.00180.0003810.00%
2023/08/160.1160.0000.00159.000.14340.02%
2023/08/101165.001165.00163.5004720.00%
2023/08/0900.002168.50168.00-2492-0.41%
2023/08/082173.5000.00173.5025240.38%
2023/08/040.1178.0000.00180.500.15620.02%
2023/07/311182.5000.00182.0015580.18%
2023/07/133181.8300.00181.5036360.47%
2023/07/101218.5000.00215.0017160.14%
2023/06/051229.0000.00232.0019600.10%
2023/05/302.1217.1400.00217.502.19740.22%
2023/05/121236.0000.00235.0011,0210.10%
2023/05/111252.0000.00252.0019890.10%
2023/04/202334.502309.25303.0009910.00%
2023/04/1900.001330.00328.00-1965-0.10%
2023/04/1700.001335.00327.50-1915-0.11%
2023/04/141310.001309.50306.0008810.00%
2023/03/271282.002284.50284.00-1834-0.12%
2023/03/231279.0000.00277.5018450.12%
2023/03/221276.5000.00280.5018450.12%
2023/03/2000.003249.67262.50-3861-0.35%
2023/03/171262.0000.00261.0018730.11%
2023/03/162263.2500.00258.0028840.23%
2023/03/151267.5000.00272.0018820.11%
2023/03/141264.0000.00265.0018890.11%
2023/03/131286.0010273.00279.00-9900-1.00%
2023/03/101317.0000.00302.5018990.11%
2023/03/0700.000.1357.50350.50-0.1896-0.01%
2023/03/061338.0020344.50343.00-19930-2.04%
2023/03/0220365.0000.00353.00209242.16%
2023/03/011354.0000.00356.5019120.11%
2023/02/241377.0000.00375.0018970.11%
2023/02/2200.001378.50375.00-1855-0.12%
2023/02/2100.001380.00383.50-1850-0.12%
2023/02/2000.003368.33377.50-3836-0.36%
2023/02/131339.0000.00334.5017830.13%
2023/02/1000.000352.00353.0007700.00%
2023/02/0900.001343.00340.00-1749-0.13%
2023/02/0700.0010340.00339.00-10741-1.35%
2023/02/0610339.000.1338.50336.509.97321.35%
2023/02/030328.0000.00321.0007220.00%
2023/02/0100.001341.00339.50-1710-0.14%
2023/01/311341.0000.00341.0017050.14%
2023/01/3000.006337.42329.50-6694-0.86%
2023/01/171.1331.2716337.78333.00-14.9683-2.18%
2023/01/1621318.191322.50322.00206663.00%
2023/01/101294.5000.00295.5016360.16%
2022/12/2900.001299.00299.00-1589-0.17%
2022/12/281296.501302.00295.5005840.00%
2022/12/2700.003300.50301.00-3578-0.52%
2022/12/2600.001290.00286.00-1566-0.18%
2022/12/224298.1300.00300.0045570.72%
2022/12/2100.003316.17310.00-3531-0.56%
2022/12/203312.002304.50308.0015210.19%
2022/12/163341.002333.00331.5014940.20%
2022/12/141.1347.231347.00348.000.14730.02%
2022/12/1310351.901352.50351.0094691.92%
2022/12/122341.0000.00345.0024480.45%
2022/12/0900.000.1322.50331.00-0.1426-0.01%
2022/12/081317.5000.00318.5013990.25%
2022/12/061.1323.331318.50337.500.13630.01%
2022/12/051326.003314.67329.50-2340-0.59%
2022/12/021292.001288.00300.0003060.00%
2022/11/2800.002242.25260.00-2230-0.87%
視陽 相關文章
視陽 相關影音