加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 視陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

視陽

(6782)
可現股當沖
  • 股價
    253.5
  • 漲跌
    ▼5.5
  • 漲幅
    -2.12%
  • 成交量
    643張
  • 產業
    上市 生技醫療類股

  • 55人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
視陽 (6782)籌碼相關－元富 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富 券商分點個股進出

元富 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/3000.001255.00253.50-1951-0.11%
2024/04/2900.001258.50259.00-1949-0.11%
2024/04/2618253.921256.50255.50179401.81%
2024/04/2513251.0000.00253.00139271.40%
2024/04/243240.8300.00241.5039010.33%
2024/04/2334242.1200.00243.50348973.79%
2024/04/1955235.4500.00232.50559026.09%
2024/04/1843249.220249.50247.50438744.92%
2024/04/1700.0085242.11238.50-85846-10.05%
2024/04/1663234.3051241.43240.50128441.42%
2024/04/158242.693242.67240.0058460.59%
2024/04/123235.5014234.79235.50-11848-1.30%
2024/04/11153223.6400.00223.5015386417.70% 大買/鉅額交易
2024/04/1011227.8200.00226.00118871.24%
2024/04/092231.0000.00229.0028920.23%
2024/04/0814233.3200.00234.50148941.56%
2024/04/0200.006232.00225.00-6922-0.65%
2024/03/2600.0019232.00230.00-19892-2.13%
2024/03/211248.009251.56246.50-8868-0.92%
2024/03/201251.0000.00252.5018590.12%
2024/03/191255.501255.50252.5008520.00%
2024/03/181258.5030258.67260.00-29842-3.44%
2024/03/129256.672265.00255.0077830.89%
2024/03/111261.503258.67259.50-2764-0.26%
2024/03/084244.1315240.70240.00-11741-1.48%
2024/03/0600.00125252.93253.00-125720-17.35% 大賣/鉅額交易
2024/03/0500.00125254.82257.50-125712-17.55% 大賣/鉅額交易
2024/03/0400.0082258.85260.00-82698-11.73%
2024/03/0100.0065263.55264.00-65689-9.43%
2024/02/2900.003248.67260.00-3672-0.45%
2024/02/262255.5025253.14249.50-23669-3.44%
2024/02/233257.6792253.20254.00-89664-13.40%
2024/02/2200.00160258.60256.50-160652-24.51% 大賣/鉅額交易
2024/02/2100.001272.00269.50-1634-0.16%
2024/02/2000.001255.00261.50-1603-0.17%
2024/02/1911251.2700.00252.00115911.86%
2024/02/1640256.512260.25255.50385826.53%
2024/02/152255.004259.00246.00-2571-0.35%
2024/02/0513261.504255.25260.0095571.62%
2024/02/0215244.5000.00247.00155312.82%
2024/01/311241.001244.50240.0005280.00%
2024/01/301236.001239.50239.5005290.00%
2024/01/292242.0000.00242.0025240.38%
2024/01/262242.5017242.18243.50-15524-2.86%
2024/01/254244.2500.00244.0045220.77%
2024/01/161244.0000.00243.0014890.20%
2024/01/1200.008235.94232.50-8460-1.74%
2024/01/119237.565239.00238.0044580.87%
2024/01/083245.500241.50238.5034230.71%
2024/01/052238.752243.50240.5003990.00%
2024/01/0411229.6423227.00224.50-12358-3.35%
2024/01/0300.0043218.24216.50-43336-12.78%
2024/01/022220.7525220.76220.50-23338-6.80%
2023/12/291217.002218.75217.00-1342-0.29%
2023/12/2857208.011204.00208.005631917.50%
2023/12/2718206.281206.50202.50173075.53%
2023/12/2600.000191.50193.0002940.00%
2023/12/251187.0000.00186.0012990.33%
2023/12/2140179.5630179.67179.00103742.67%
2023/12/1500.0035178.80178.00-35392-8.91%
2023/12/120180.0030179.23178.00-30393-7.63%
2023/12/0600.001185.00185.00-1395-0.25%
2023/11/2900.0070192.99194.00-70422-16.57%
2023/11/281195.5000.00195.5014350.23%
2023/11/2300.007189.50195.00-7424-1.65%
2023/11/222182.5000.00183.0024140.48%
2023/11/1600.005176.10178.00-5415-1.20%
2023/11/1300.0040175.53175.50-40416-9.60%
2023/11/095186.505186.00186.5004130.00%
2023/11/0810198.4000.00195.50104132.42%
2023/11/0600.001193.50195.00-1418-0.24%
2023/11/0315193.9000.00194.00154263.52%
2023/10/317187.2900.00185.0074281.63%
2023/10/305191.6000.00190.5054311.16%
2023/10/2720189.8800.00190.00204354.59%
2023/10/201184.0000.00183.0014600.22%
2023/10/192186.0000.00186.0024640.43%
2023/10/171184.509181.94183.00-8465-1.72%
2023/10/1600.007187.14186.50-7471-1.48%
2023/10/052203.002205.00204.5005290.00%
2023/10/048206.002202.50204.5065121.17%
2023/10/027200.791200.50198.0064991.20%
2023/09/2800.002205.00197.50-2492-0.41%
2023/09/2767204.0212200.00204.005548111.43%
2023/09/26297195.8027198.06197.0027044360.84% 大買/鉅額交易
2023/09/2500.000186.00186.0004070.00%
2023/09/213171.0000.00168.0033990.75%
2023/09/1900.002174.75173.50-2405-0.49%
2023/09/1500.005180.00180.00-5405-1.23%
2023/09/1417182.0000.00179.00174044.20%
2023/09/1215180.5300.00178.50154063.69%
2023/09/112183.5000.00177.0024060.49%
2023/09/0800.001175.00174.50-1402-0.25%
2023/09/0500.000185.33189.5003930.00%
2023/09/041181.500179.50180.0013810.26%
2023/09/012175.000174.25173.0023740.53%
2023/08/3100.000165.00164.0003630.00%
2023/08/3000.000161.50162.5003700.00%
2023/08/280159.0000.00157.0003790.00%
2023/08/2300.002158.00157.00-2412-0.49%
2023/08/2250156.321157.00156.004941411.82%
2023/08/2100.000157.50158.0004180.00%
2023/08/171155.501157.00160.5004290.00%
2023/08/160161.5000.00159.0004340.00%
2023/08/1500.000163.67164.0004440.00%
2023/08/1100.000168.44168.0004560.00%
2023/08/090169.7013168.69168.00-13492-2.64%
2023/08/080175.0000.00173.5005240.00%
2023/08/079177.781178.00178.0085561.44%
2023/08/048184.3700.00180.5085621.42%
2023/08/020182.0000.00180.0005620.00%
2023/08/011187.000187.00184.0015600.18%
2023/07/310182.5000.00182.0005580.00%
2023/07/280183.681182.00183.50-1560-0.18%
2023/07/255192.0012183.92191.00-7572-1.22%
2023/07/2400.002182.75185.50-2570-0.35%
2023/07/2000.001194.50195.00-1579-0.17%
2023/07/190201.503202.50203.00-3581-0.51%
2023/07/1800.004195.88197.00-4590-0.68%
2023/07/177199.6400.00202.0076161.13%
2023/07/146183.3300.00185.0066290.95%
2023/07/133185.334.3185.70181.50-1.3636-0.20%
2023/07/121212.503204.17201.50-2646-0.31%
2023/07/111215.501218.00217.0006710.00%
2023/06/291221.0000.00219.5017620.13%
2023/06/2700.001224.98221.50-1771-0.13%
2023/06/090.1220.0000.00222.500.18920.01%
2023/06/052231.501228.00232.0019600.10%
2023/06/011224.5000.00224.5019670.10%
2023/05/3000.002220.00217.50-2974-0.21%
2023/05/291227.0000.00230.0019690.10%
2023/05/2600.002219.25219.00-2987-0.20%
2023/05/243222.4984219.88222.00-811,002-8.08%
2023/05/2210220.5000.00222.00101,0310.97%
2023/05/190227.002222.25220.50-21,031-0.19%
2023/05/1800.001228.00228.00-11,028-0.10%
2023/05/174226.881228.50229.5031,0310.29%
2023/05/162.1220.8610220.25223.00-7.91,029-0.77%
2023/05/150.2218.001230.00218.50-0.81,023-0.08%
2023/05/122236.0032231.65235.00-301,021-2.94%
2023/05/112262.0827258.98252.00-25989-2.53%
2023/05/100283.5000.00279.5009630.00%
2023/05/090289.251292.00291.50-1967-0.10%
2023/05/0800.001294.00291.50-1974-0.10%
2023/05/0400.006299.01299.00-6985-0.61%
2023/05/0313305.421310.00302.00129871.22%
2023/05/0200.007.2288.10291.00-7.2979-0.74%
2023/04/283290.002.3290.93293.000.89890.08%
2023/04/272.1281.2800.00281.502.19990.21%
2023/04/262280.255278.90282.00-31,018-0.29%
2023/04/252.1282.002287.75281.500.11,0130.01%
2023/04/240292.5020294.75291.00-201,006-1.99%
2023/04/211.3296.6913293.62291.50-11.71,005-1.16%
2023/04/2018.6317.8441313.32303.00-22.4991-2.26%
2023/04/1994331.572330.00328.00929659.53%
2023/04/1800.0018322.61319.50-18940-1.91%
2023/04/171328.5014324.36327.50-13915-1.42%
2023/04/1466307.4453305.92306.00138811.47%
2023/04/135292.403308.33289.5028520.23%
2023/04/125282.701285.00299.0048160.49%
2023/04/112281.5000.00281.0027960.25%
2023/04/1015279.3700.00277.50157921.89%
2023/04/0740279.745279.00279.50357964.39%
2023/03/302.4265.3300.00264.002.48180.29%
2023/03/2850.1277.4924.1278.25270.50268373.10%
2023/03/2700.0037284.18284.00-37834-4.44%
2023/03/2311278.6425279.10277.50-14845-1.65%
2023/03/2226277.981281.00280.50258452.96%
2023/03/212262.00187267.34267.00-185852-21.70% 大賣/鉅額交易
2023/03/206254.4200.00262.5068610.70%
2023/03/15114274.4800.00272.0011488212.92% 大買/鉅額交易
2023/03/14134266.8900.00265.0013488915.07% 大買/鉅額交易
2023/03/134275.8800.00279.0049000.44%
2023/03/102304.003312.83302.50-1899-0.11%
2023/03/0954.1332.2430333.18330.5024.18852.72%
2023/03/0875343.9827341.61343.50488845.43%
2023/03/071346.5000.00350.5018960.11%
2023/03/0640346.1615342.13343.00259302.69%
2023/03/0300.0015347.83348.00-15923-1.62%
2023/03/025353.507362.29353.00-2924-0.22%
2023/03/014355.2500.00356.5049120.44%
2023/02/2400.0031370.81375.00-31897-3.45%
2023/02/2300.001.4375.52383.00-1.4868-0.16%
2023/02/2200.0012378.21375.00-12855-1.40%
2023/02/215384.994384.75383.5018500.12%
2023/02/2015364.331.1357.59377.5013.98361.66%
2023/02/1700.0020.5336.48343.50-20.5812-2.52%
2023/02/1679340.9700.00343.50798109.74%
2023/02/1580333.2122330.59335.50588027.22%
2023/02/1331342.7700.00334.50317833.96%
2023/02/1065355.7700.00353.00657708.44%
2023/02/0948341.0900.00340.00487496.41%
2023/02/0860341.3500.00341.50607458.05%
2023/02/0757340.6200.00339.00577417.68%
2023/02/0653333.8300.00336.50537327.24%
2023/02/0300.0040326.33321.00-40722-5.54%
2023/02/0115340.230339.00339.50157102.11%
2023/01/3111337.2700.00341.00117051.56%
2023/01/309328.6700.00329.5096941.30%
2023/01/170322.002321.00333.00-2683-0.29%
2023/01/169310.8913306.85322.00-4666-0.60%
2023/01/131293.0013293.85293.50-12647-1.85%
2023/01/101295.0000.00295.5016360.16%
2023/01/093298.331303.00303.0026320.32%
2023/01/062297.0000.00294.0026230.32%
2023/01/051305.001307.00302.0006190.00%
2023/01/0411307.0000.00307.00116171.78%
2023/01/0300.002293.25299.00-2609-0.33%
2022/12/2931293.5612298.67299.00195893.22%
2022/12/272299.002292.50301.0005780.00%
2022/12/2600.003289.17286.00-3566-0.53%
2022/12/239285.3900.00290.0095631.60%
2022/12/225283.408299.31300.00-3557-0.54%
2022/12/2100.008312.69310.00-8531-1.50%
2022/12/201318.0023300.43308.00-22521-4.21%
2022/12/1912335.3800.00333.00125002.40%
2022/12/1600.002331.50331.50-2494-0.40%
2022/12/1552354.8181352.21349.00-29484-5.98%
2022/12/142350.004351.75348.00-2473-0.42%
2022/12/1300.0012350.83351.00-12469-2.56%
2022/12/123339.634343.38345.00-1448-0.22%
2022/12/09263328.921334.50331.0026242661.43% 大買/鉅額交易
2022/12/081312.005318.50318.50-4399-1.00%
2022/12/0700.008332.00336.50-8383-2.09%
2022/12/066326.001317.50337.5053631.37%
2022/12/052321.501306.50329.5013400.29%
2022/12/021297.004297.25300.00-3306-0.98%
2022/12/016272.0000.00276.0062772.16%
2022/11/306278.0810282.75275.50-4270-1.48%
2022/11/2950279.9000.00273.505025219.80%
2022/11/2800.0042261.57260.00-42230-18.23%
視陽 相關文章
視陽 相關影音