加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
98YByDlh5VQ https://histock.tw/talk/live.aspx?name=gtalk&id=1276 20240515 何毅里長伯

台股 » 個股 » 視陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

視陽

(6782)
可現股當沖
  • 股價
    237.0
  • 漲跌
    ▲3.5
  • 漲幅
    +1.50%
  • 成交量
    237張
  • 產業
    上市 生技醫療類股

  • 55人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
視陽 (6782)籌碼相關－元富-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-屏東 券商分點個股進出

元富-屏東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/131232.0000.00233.5019900.10%
2024/04/301257.0000.00253.5019510.11%
2024/04/261248.002254.00255.50-1940-0.11%
2024/04/2500.001250.00253.00-1927-0.11%
2024/04/181248.001248.00247.5008740.00%
2024/03/211248.0000.00246.5018680.12%
2024/03/1100.001260.00259.50-1764-0.13%
2024/03/081245.0000.00240.0017410.13%
2024/03/061252.0000.00253.0017200.14%
2024/03/011263.5000.00264.0016890.15%
2024/02/262255.0000.00249.5026690.30%
2024/02/2100.000273.50269.5006340.00%
2024/02/200259.5000.00261.5006030.00%
2024/02/1900.000258.00252.0005910.00%
2024/02/1500.001241.00246.00-1571-0.17%
2024/02/051259.001259.50260.0005570.00%
2024/02/020238.0000.00247.0005310.01%
2024/01/161243.001243.00243.0004890.00%
2024/01/051241.501242.00240.5003990.00%
2024/01/031218.5000.00216.5013360.30%
2023/12/2700.001205.00202.50-1307-0.33%
2023/12/081188.0000.00182.0013910.26%
2023/11/2400.001197.00195.00-1432-0.23%
2023/11/231193.5000.00195.0014240.24%
2023/10/2500.001187.50191.00-1442-0.23%
2023/10/191186.0000.00186.0014640.22%
2023/08/3000.001162.00162.50-1370-0.27%
2023/08/281158.0000.00157.0013790.26%
2023/08/2300.003157.00157.00-3412-0.73%
2023/08/2200.002156.50156.00-2414-0.48%
2023/08/1000.000.3165.00163.50-0.3472-0.07%
2023/08/0200.000.1184.00180.00-0.1562-0.01%
2023/07/071215.501215.00215.5007390.00%
2023/07/0600.002221.00220.50-2748-0.27%
2023/06/302217.0000.00217.0027620.26%
2023/06/2900.001225.00219.50-1762-0.13%
2023/06/2700.001222.00221.50-1771-0.13%
2023/06/1900.003220.00220.00-3804-0.37%
2023/06/160.1221.5000.00220.000.18200.01%
2023/06/1500.002220.00221.50-2834-0.24%
2023/06/025224.0000.00222.0059590.52%
2023/05/310.1224.501226.00225.50-0.9969-0.09%
2023/05/302218.751228.50217.5019740.10%
2023/05/2900.001228.50230.00-1969-0.10%
2023/05/261221.0000.00219.0019870.10%
2023/05/191220.5000.00220.5011,0310.10%
2023/05/151226.501219.50218.5001,0230.00%
2023/05/121239.0000.00235.0011,0210.10%
2023/05/110.1260.5000.00252.000.19890.01%
2023/05/090.1289.5000.00291.500.19670.01%
2023/04/2800.001293.50293.00-1989-0.10%
2023/04/241291.0000.00291.0011,0060.10%
2023/04/1200.001286.00299.00-1816-0.12%
2023/04/101279.5000.00277.5017920.13%
2023/03/2900.005271.00271.00-5822-0.61%
2023/03/2800.005275.00270.50-5837-0.60%
2023/03/2700.005281.50284.00-5834-0.60%
2023/03/235278.002277.25277.5038450.35%
2023/03/1610260.901262.00258.0098841.02%
2023/03/151271.0000.00272.0018820.11%
2023/03/146269.5800.00265.0068890.67%
2023/03/131273.000.1294.50279.0019000.11%
2023/03/1000.001302.50302.50-1899-0.11%
2023/03/081.1340.2400.00343.501.18840.12%
2023/02/1600.001341.00343.50-1810-0.12%
2023/02/141332.501334.50327.5007930.00%
2023/02/131351.001342.50334.5007830.00%
2023/02/101353.002343.50353.00-1770-0.13%
2023/02/091337.0000.00340.0017490.13%
2023/02/081341.5000.00341.5017450.13%
2023/02/0200.000.1332.50333.00-0.1719-0.01%
2023/01/3100.001328.00341.00-1705-0.14%
2023/01/161.1318.860312.00322.001.16660.16%
2023/01/040310.0000.00307.0006170.00%
2022/12/2700.000.1300.50301.00-0.1578-0.01%
2022/12/230.1288.0000.00290.000.15630.01%
2022/12/1300.001357.00351.00-1469-0.21%
2022/12/121345.5000.00345.0014480.22%
2022/12/0800.000.1324.86318.50-0.1399-0.02%
2022/12/0600.001331.00337.50-1363-0.27%
2022/12/051323.003306.17329.50-2340-0.59%
2022/12/023290.174280.13300.00-1306-0.33%
2022/12/010275.5000.00276.0002770.01%
2022/11/304.1282.2500.00275.504.12701.50%
2022/11/2900.003274.17273.50-3252-1.19%
2022/11/283252.672248.75260.0012300.43%
視陽 相關文章
視陽 相關影音