加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 視陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

視陽

(6782)
可現股當沖
  • 股價
    255.5
  • 漲跌
    ▲2.5
  • 漲幅
    +0.99%
  • 成交量
    1,146張
  • 產業
    上市 生技醫療類股▼0.17%

  • 54人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
視陽 (6782)籌碼相關－國票-長城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-長城 券商分點個股進出

國票-長城 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/260.1254.6700.00255.500.19400.01%
2024/04/2500.002.1246.13253.00-2.1927-0.23%
2024/04/246241.5800.00241.5069010.67%
2024/04/2300.007243.07243.50-7897-0.78%
2024/04/225241.003237.67235.5028950.22%
2024/04/191237.0000.00232.5019020.11%
2024/04/182248.001244.09247.5018740.11%
2024/04/171239.0000.00238.5018460.12%
2024/04/1600.001241.00240.50-1844-0.12%
2024/04/1530243.4500.00240.00308463.54%
2024/04/1227238.2600.00235.50278483.18%
2024/04/030227.5000.00227.0009120.00%
2024/04/020230.0000.00225.0009220.00%
2024/04/010230.0000.00228.0009190.00%
2024/03/290230.0000.00229.0009080.00%
2024/03/280231.0000.00228.0009070.00%
2024/03/273228.1700.00228.5039040.33%
2024/03/251240.5000.00240.0018790.11%
2024/03/222241.0000.00242.5028730.23%
2024/03/211247.5000.00246.5018680.12%
2024/03/1400.000255.00256.0008150.00%
2024/03/1100.0010260.00259.50-10764-1.31%
2024/03/082239.5000.00240.0027410.27%
2024/03/073253.5000.00251.5037330.41%
2024/03/0600.000257.50253.0007200.00%
2024/03/0400.005260.00260.00-5698-0.72%
2024/03/010266.002269.00264.00-2689-0.29%
2024/02/2900.002261.00260.00-2672-0.30%
2024/02/2700.0030246.18248.50-30665-4.51%
2024/02/2600.0021255.00249.50-21669-3.14%
2024/02/232256.251255.00254.0016640.15%
2024/02/223256.331258.00256.5026520.31%
2024/02/201255.501260.00261.5006030.00%
2024/02/192252.5000.00252.0025910.34%
2024/02/167253.714258.50255.5035820.52%
2024/02/1511235.9513244.04246.00-2571-0.35%
2024/02/0500.002257.02260.00-2557-0.36%
2024/02/021241.001245.50247.0005310.00%
2024/02/0100.001237.50236.00-1528-0.19%
2024/01/3100.002240.75240.00-2528-0.38%
2024/01/305238.5000.00239.5055290.94%
2024/01/295241.0000.00242.0055240.95%
2024/01/261241.501248.00243.5005240.00%
2024/01/252244.251248.00244.0015220.19%
2024/01/241248.501252.00247.5005190.00%
2024/01/231246.0000.00243.5015070.20%
2024/01/1900.001240.00239.00-1502-0.20%
2024/01/166243.420247.00243.0064891.22%
2024/01/1520244.601247.50251.50194793.97%
2024/01/120233.5000.00232.5004600.00%
2024/01/1100.0021237.48238.00-21458-4.58%
2024/01/082245.7500.00238.5024230.47%
2024/01/0583244.231239.50240.508239920.55%
2024/01/041228.0000.00224.5013580.28%
2023/12/291217.0000.00217.0013420.29%
2023/11/2100.002182.50180.00-2415-0.48%
2023/11/1700.003178.00179.50-3414-0.72%
2023/11/131176.0000.00175.5014160.24%
2023/11/102185.0000.00184.0024120.48%
2023/11/091189.5000.00186.5014130.24%
2023/11/081196.501198.50195.5004130.00%
2023/11/071198.501198.00197.5004160.00%
2023/11/061195.0000.00195.0014180.24%
2023/10/0300.001195.00194.00-1501-0.20%
2023/10/0211194.681201.00198.00104992.00%
2023/09/281198.0000.00197.5014920.20%
2023/09/2600.007197.64197.00-7443-1.58%
2023/09/2500.001181.50186.00-1407-0.25%
2023/09/061183.5000.00184.5013990.25%
2023/09/052185.0000.00189.5023930.51%
2023/09/0115175.0300.00173.00153744.00%
2023/08/3110165.0010164.00164.0003630.00%
2023/08/2900.000.3160.00161.00-0.3373-0.07%
2023/08/280158.0000.00157.0003790.01%
2023/08/101.2165.0000.00163.501.24720.25%
2023/07/1714196.2200.00202.00146162.27%
2023/07/141182.501183.00185.0006290.00%
2023/07/1200.0010196.80201.50-10646-1.55%
2023/06/0510231.0000.00232.00109601.04%
2023/05/160.2218.0000.00223.000.21,0290.02%
2023/05/150.2218.6700.00218.500.21,0230.01%
2023/05/120230.0000.00235.0001,0210.00%
2023/05/111252.001258.50252.0009890.00%
2023/05/1000.0035.6287.40279.50-35.6963-3.69%
2023/05/0500.001296.00295.00-1979-0.10%
2023/05/031311.5000.00302.0019870.10%
2023/04/2800.0016286.63293.00-16989-1.62%
2023/04/201320.5095317.91303.00-94991-9.48%
2023/04/192331.002333.50328.0009650.00%
2023/04/181328.0000.00319.5019400.11%
2023/04/1700.000328.50327.5009150.00%
2023/04/1400.001307.50306.00-1881-0.11%
2023/04/131292.471296.00289.5008520.00%
2023/04/1200.001.1297.22299.00-1.1816-0.13%
2023/04/1100.000286.00281.0007960.00%
2023/04/0700.000278.00279.5007960.00%
2023/03/300266.0000.00264.0008180.00%
2023/03/280276.0000.00270.5008370.00%
2023/03/270283.0000.00284.0008340.00%
2023/03/231.6277.181280.00277.500.68450.07%
2023/03/220.5277.5000.00280.500.58450.06%
2023/03/2100.000271.00267.0008520.00%
2023/03/201255.002253.75262.50-1861-0.12%
2023/03/171264.501257.02261.0008730.00%
2023/03/160260.0000.00258.0008840.00%
2023/03/140269.0300.00265.0008890.00%
2023/03/130285.0000.00279.0009000.00%
2023/03/102306.501314.00302.5018990.11%
2023/03/091336.001331.00330.5008850.00%
2023/03/071344.501349.00350.5008960.00%
2023/03/061338.001342.00343.0009300.00%
2023/03/032351.5000.00348.0029230.22%
2023/03/021352.001358.00353.0009240.00%
2023/03/011360.501364.00356.5009120.00%
2023/02/231382.5000.00383.0018680.12%
2023/02/2200.005377.20375.00-5855-0.58%
2023/02/211369.002378.00383.50-1850-0.12%
2023/02/2000.001377.50377.50-1836-0.12%
2023/02/171336.001342.00343.5008120.00%
2023/02/161333.001337.50343.5008100.00%
2023/02/1500.001336.50335.50-1802-0.12%
2023/02/141328.001330.50327.5007930.00%
2023/02/131342.4500.00334.5017830.13%
2023/02/101351.001356.00353.0007700.00%
2023/02/077342.0000.00339.0077410.94%
2023/02/032326.0000.00321.0027220.28%
2023/02/026333.0000.00333.0067190.83%
2022/12/1400.005348.00348.00-5473-1.06%
2022/12/125342.0000.00345.0054481.11%
2022/12/0900.001330.00331.00-1426-0.23%
2022/12/081319.001334.00318.5003990.00%
2022/12/071323.501334.00336.5003830.00%
2022/12/061316.009325.67337.50-8363-2.20%
2022/12/051321.0000.00329.5013400.29%
2022/11/3000.001274.00275.50-1270-0.37%
2022/11/298273.0600.00273.5082523.17%
2022/11/2800.008250.38260.00-8230-3.47%
視陽 相關文章
視陽 相關影音