加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 視陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

視陽

(6782)
可現股當沖
  • 股價
    242.0
  • 漲跌
    ▼9.5
  • 漲幅
    -3.78%
  • 成交量
    674張
  • 產業
    上市 生技醫療類股

  • 55人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
視陽 (6782)籌碼相關－台新-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄 券商分點個股進出

台新-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0200.000.5251.50251.50-0.5943-0.06%
2024/04/3000.000254.50253.5009510.00%
2024/04/291259.0000.00259.0019490.11%
2024/04/263249.671251.50255.5029400.21%
2024/04/2500.004252.00253.00-4927-0.43%
2024/04/242240.002242.00241.5009010.00%
2024/04/235242.405243.40243.5008970.00%
2024/04/222236.754237.25235.50-2895-0.22%
2024/04/197236.645236.40232.5029020.22%
2024/04/184249.253.2250.18247.500.88740.10%
2024/04/166233.4210239.55240.50-4844-0.47%
2024/04/1500.000.6238.83240.00-0.6846-0.07%
2024/04/121234.001235.00235.5008480.00%
2024/04/110.2228.8800.00223.500.28640.02%
2024/04/103227.3700.00226.0038870.34%
2024/04/095.6229.425.2229.93229.000.48920.05%
2024/04/081.2229.753.1231.10234.50-1.9894-0.21%
2024/04/030.2227.251227.00227.00-0.8912-0.09%
2024/04/025.3230.803235.00225.002.39220.25%
2024/04/013.1230.142234.00228.001.19190.12%
2024/03/290231.2000.00229.0009080.00%
2024/03/280.3231.9100.00228.000.39070.04%
2024/03/273228.501231.00228.5029040.22%
2024/03/263231.001.1236.19230.0028920.22%
2024/03/251241.501241.00240.0008790.00%
2024/03/223240.6800.00242.5038730.35%
2024/03/201251.0000.00252.5018590.12%
2024/03/191253.001257.00252.5008520.00%
2024/03/181261.001263.00260.0008420.00%
2024/03/1400.000265.50256.0008150.00%
2024/03/133256.332.1251.88251.0017900.12%
2024/03/122259.702260.00255.0007830.00%
2024/03/1100.004261.50259.50-4764-0.52%
2024/03/080241.002242.00240.00-2741-0.27%
2024/03/0700.001249.50251.50-1733-0.14%
2024/03/061.1253.1900.00253.001.17200.15%
2024/03/050.1258.8000.00257.500.17120.01%
2024/03/0400.001259.00260.00-1698-0.14%
2024/03/011267.501269.00264.0006890.00%
2024/02/2700.001249.50248.50-1665-0.15%
2024/02/262260.003253.33249.50-1669-0.15%
2024/02/231260.003252.83254.00-2664-0.30%
2024/02/224261.6300.00256.5046520.61%
2024/02/219271.2213272.08269.50-4634-0.63%
2024/02/2000.001262.00261.50-1603-0.17%
2024/02/191264.501253.00252.0005910.00%
2024/02/164258.753262.67255.5015820.17%
2024/02/152236.0600.00246.0025710.36%
2024/02/054260.136.1262.27260.00-2.1557-0.38%
2024/02/021247.001244.50247.0005310.00%
2024/01/2900.000.1241.00242.00-0.1524-0.02%
2024/01/250245.0000.00244.0005220.00%
2024/01/241.1250.521250.50247.500.15190.02%
2024/01/2300.000.1244.50243.50-0.1507-0.01%
2024/01/220.1237.0000.00237.000.15010.01%
2024/01/192239.004238.63239.00-2502-0.40%
2024/01/181242.003244.00239.00-2498-0.40%
2024/01/1700.0010238.15241.00-10497-2.01%
2024/01/161243.0300.00243.0014890.21%
2024/01/1516248.942252.25251.50144792.92%
2024/01/121237.0000.00232.5014600.22%
2024/01/111239.002231.25238.00-1458-0.22%
2024/01/100.1228.730.3231.83230.00-0.2446-0.05%
2024/01/095243.001.1245.01237.003.94370.90%
2024/01/085240.714245.00238.5014230.24%
2024/01/052.3236.594235.65240.50-1.7399-0.44%
2024/01/043.1228.813.2228.26224.50-0.1358-0.03%
2024/01/0300.000218.50216.5003360.00%
2024/01/0200.001218.00220.50-1338-0.30%
2023/12/292220.751.1220.81217.0013420.28%
2023/12/282211.005207.70208.00-3319-0.94%
2023/12/2700.001.5204.33202.50-1.5307-0.49%
2023/12/2600.001192.00193.00-1294-0.34%
2023/12/2500.002185.50186.00-2299-0.67%
2023/12/221182.0000.00182.5013350.30%
2023/12/1300.001177.00176.50-1393-0.25%
2023/12/120.1180.001179.00178.00-0.9393-0.23%
2023/12/111180.0000.00179.0013930.25%
2023/12/081185.0000.00182.0013910.26%
2023/12/071185.501188.00186.0003900.00%
2023/12/061186.0000.00185.0013950.25%
2023/12/050191.0000.00187.0003970.01%
2023/12/040191.0000.00191.5003950.00%
2023/12/012188.753190.00188.50-1403-0.25%
2023/11/3000.003194.00193.50-3414-0.72%
2023/11/2800.002192.00195.50-2435-0.46%
2023/11/2700.001193.50193.00-1435-0.23%
2023/11/243197.831194.00195.0024320.46%
2023/11/235193.205192.30195.0004240.00%
2023/11/2100.000.1181.00180.00-0.1415-0.02%
2023/11/202179.0000.00178.5024140.48%
2023/11/0800.000.1197.50195.50-0.1413-0.01%
2023/11/0700.001198.50197.50-1416-0.24%
2023/11/023192.671194.00194.0024260.47%
2023/11/011191.503191.17192.50-2428-0.47%
2023/10/311188.512187.25185.00-1428-0.23%
2023/10/303189.013189.17190.5004310.00%
2023/10/273190.332188.50190.0014350.23%
2023/10/2300.001185.00184.00-1455-0.22%
2023/10/201186.0000.00183.0014600.22%
2023/10/191186.0000.00186.0014640.22%
2023/10/1800.001194.00194.00-1463-0.22%
2023/10/1700.004183.00183.00-4465-0.86%
2023/10/161189.5000.00186.5014710.21%
2023/10/1200.001194.00195.00-1491-0.20%
2023/10/111202.003203.67195.00-2508-0.39%
2023/10/068208.692207.50209.0065311.13%
2023/10/055208.102205.50204.5035290.57%
2023/10/041202.005.1203.20204.50-4.1512-0.79%
2023/10/0300.001196.50194.00-1501-0.20%
2023/10/025195.704196.13198.0014990.20%
2023/09/281201.501204.00197.5004920.00%
2023/09/278202.317.3204.19204.000.84810.16%
2023/09/268194.1910.1192.61197.00-2.1443-0.47%
2023/09/253184.333183.83186.0004070.00%
2023/09/180.1180.0000.00178.000.14040.01%
2023/09/1300.001179.50181.00-1404-0.25%
2023/09/122178.502179.50178.5004060.00%
2023/09/111179.507179.29177.00-6406-1.48%
2023/09/081175.001176.00174.5004020.00%
2023/09/063.2183.393186.17184.500.23990.04%
2023/09/056188.335188.40189.5013930.25%
2023/09/041182.501183.00180.0003810.00%
2023/09/019173.564174.75173.0053741.33%
2023/08/2400.001158.00159.50-1401-0.25%
2023/08/231157.001158.00157.0004120.00%
2023/08/180158.0000.00156.0004240.01%
2023/08/171.1160.0000.00160.501.14290.26%
2023/08/1600.001160.50159.00-1434-0.23%
2023/08/081174.0000.00173.5015240.19%
2023/07/3100.001186.00182.00-1558-0.18%
2023/07/281181.5000.00183.5015600.18%
2023/07/2600.000.2185.36182.50-0.2571-0.03%
2023/07/251183.501188.50191.0005720.00%
2023/07/2400.000183.50185.5005700.00%
2023/07/214190.3800.00189.0045730.70%
2023/07/192201.5000.00203.0025810.34%
2023/07/180.1198.5000.00197.000.15900.02%
2023/07/1700.002.4197.83202.00-2.4616-0.39%
2023/07/144178.632179.50185.0026290.32%
2023/07/135184.507.2186.51181.50-2.2636-0.35%
2023/07/121.1210.732203.75201.50-0.9646-0.14%
2023/07/111215.001217.50217.0006710.00%
2023/07/071219.001215.50215.5007390.00%
2023/07/061220.008220.75220.50-7748-0.94%
2023/07/051216.002217.00215.00-1749-0.13%
2023/07/031216.008215.50215.00-7763-0.92%
2023/06/291220.0000.00219.5017620.13%
2023/06/270.1223.002220.00221.50-1.9771-0.25%
2023/06/261.1217.5500.00217.001.17710.14%
2023/06/191218.501220.00220.0008040.00%
2023/06/1600.002220.00220.00-2820-0.24%
2023/06/151221.503220.83221.50-2834-0.24%
2023/06/141218.501220.00218.5008380.00%
2023/06/131218.001.1219.09217.50-0.1856-0.01%
2023/06/121219.501222.50219.0008690.00%
2023/06/091219.5000.00222.5018920.11%
2023/06/081230.002231.00227.50-1916-0.11%
2023/06/070.1229.0000.00230.000.19370.01%
2023/06/062228.2500.00230.5029550.21%
2023/06/055229.6010229.50232.00-5960-0.52%
2023/06/024223.381.1224.50222.002.99590.30%
2023/06/011224.502228.00224.50-1967-0.10%
2023/05/315223.509225.22225.50-4969-0.41%
2023/05/306.1219.302217.50217.504.19740.42%
2023/05/297.1226.148227.63230.00-0.9969-0.09%
2023/05/262.1219.551221.00219.001.19870.11%
2023/05/255219.6000.00218.5059970.50%
2023/05/248.1220.742222.49222.006.11,0020.61%
2023/05/231.1225.123225.50225.00-1.91,011-0.19%
2023/05/222221.511226.50222.0011,0310.10%
2023/05/193222.171223.07220.5021,0310.19%
2023/05/182.1227.582.1229.53228.0001,0280.00%
2023/05/173.1228.522.2227.77229.500.91,0310.09%
2023/05/162.3218.801.7221.41223.000.61,0290.05%
2023/05/152.1223.071223.50218.501.11,0230.11%
2023/05/123.4234.697233.43235.00-3.61,021-0.35%
2023/05/119.2261.055271.00252.004.29890.42%
2023/05/106282.334294.00279.5029630.21%
2023/05/092289.751291.50291.5019670.10%
2023/05/081.1295.001298.50291.500.19740.01%
2023/05/054299.002.1297.00295.0029790.20%
2023/05/042.2298.231299.00299.001.29850.12%
2023/05/032303.505297.30302.00-3987-0.30%
2023/05/021286.5000.00291.0019790.10%
2023/04/2800.002289.75293.00-2989-0.20%
2023/04/271281.001.9276.97281.50-0.9999-0.09%
2023/04/264279.253281.17282.0011,0180.10%
2023/04/253289.006285.75281.50-31,013-0.30%
2023/04/242.1292.901294.00291.001.11,0060.11%
2023/04/211294.000.1301.43291.500.91,0050.09%
2023/04/2014319.645326.27303.0099910.91%
2023/04/198328.449.6330.60328.00-1.6965-0.16%
2023/04/185322.808.1324.62319.50-3.1940-0.33%
2023/04/172324.003327.17327.50-1915-0.11%
2023/04/143300.006304.92306.00-3881-0.34%
2023/04/134301.381302.39289.5038520.35%
2023/04/122295.302285.25299.0008160.00%
2023/04/115282.303281.83281.0027960.25%
2023/04/103276.672277.50277.5017920.13%
2023/04/071279.504280.00279.50-3796-0.38%
2023/04/061270.501269.50270.0007870.00%
2023/03/310.1267.000.2264.50267.50-0.1793-0.01%
2023/03/301.3271.122269.00264.00-0.7818-0.09%
2023/03/292271.250271.50271.0028220.24%
2023/03/282275.751275.50270.5018370.12%
2023/03/272.1283.071280.50284.001.18340.13%
2023/03/242274.003274.00278.00-1836-0.12%
2023/03/232279.004277.50277.50-2845-0.24%
2023/03/223277.002277.75280.5018450.12%
2023/03/215267.201271.99267.0048520.47%
2023/03/201251.142254.25262.50-1861-0.11%
2023/03/171261.0000.00261.0018730.11%
2023/03/161.3253.431.4263.44258.00-0.1884-0.01%
2023/03/152268.533271.06272.00-1882-0.12%
2023/03/143.7269.643265.50265.000.78890.08%
2023/03/136.6277.413.6281.03279.003.19000.34%
2023/03/101.4314.324311.25302.50-2.6899-0.29%
2023/03/093.2334.041332.50330.502.28850.25%
2023/03/083.1338.051344.01343.502.18840.23%
2023/03/070352.0000.00350.5008960.00%
2023/03/063340.113344.38343.0009300.00%
2023/03/032.1349.574349.50348.00-2923-0.21%
2023/03/025.1348.8900.00353.005.19240.55%
2023/03/012.3354.911356.50356.501.39120.14%
2023/02/242.1366.951373.00375.001.18970.12%
2023/02/2300.000.4380.88383.00-0.4868-0.04%
2023/02/220375.530370.00375.0008550.00%
2023/02/2100.000.2375.34383.50-0.2850-0.03%
2023/02/201.5355.834.1356.89377.50-2.6836-0.31%
2023/02/139.1341.001.1345.73334.5087831.02%
2023/02/103.2353.895.1352.64353.00-1.9770-0.25%
2023/02/092338.011339.00340.0017490.13%
2023/02/080.1339.001.1338.31341.50-1745-0.13%
2023/02/072337.750.2342.83339.001.97410.25%
2023/02/060.2336.274337.88336.50-3.8732-0.52%
2023/02/0300.000327.00321.0007220.00%
2023/02/022331.0000.00333.0027190.28%
2023/02/011339.5100.00339.5017100.14%
2023/01/311331.241.2334.09341.00-0.1705-0.02%
2023/01/301324.001.2328.81329.50-0.2694-0.03%
2023/01/171.2331.701321.26333.000.16830.02%
2023/01/161317.892.1305.71322.00-1.1666-0.16%
2023/01/130294.001296.50293.50-1647-0.15%
2023/01/110291.0000.00288.5006420.00%
2023/01/102295.032297.50295.5006360.00%
2023/01/093290.881.1298.17303.001.96320.31%
2023/01/060300.0000.00294.0006230.00%
2023/01/050.2305.220308.00302.000.26190.03%
2023/01/041307.013307.83307.00-2617-0.32%
2023/01/031287.004294.50299.00-3609-0.49%
2022/12/303296.001299.50284.5025990.33%
2022/12/291292.001286.00299.0005890.00%
2022/12/281300.501300.00295.5005840.00%
2022/12/271.1290.081.1294.91301.000578-0.01%
2022/12/231288.001288.50290.0005630.00%
2022/12/222.1298.572.1304.10300.0005570.00%
2022/12/211.1308.641310.00310.000.15310.02%
2022/12/203310.503322.33308.0005210.00%
2022/12/191323.0000.00333.0015000.20%
2022/12/161339.5000.00331.5014940.20%
2022/12/152348.251.1353.77349.000.94840.19%
2022/12/141346.002350.50348.00-1473-0.21%
2022/12/132346.752352.00351.0004690.00%
2022/12/123346.001336.00345.0024480.45%
2022/12/091315.501.1330.55331.00-0.1426-0.02%
2022/12/080.1321.142325.75318.50-2399-0.49%
2022/12/072331.253.1335.68336.50-1.1383-0.29%
2022/12/063.1330.572.1325.24337.5013630.26%
2022/12/053.2307.112324.50329.501.23400.35%
2022/11/290.1273.001268.00273.50-0.9252-0.36%
2022/11/282260.508249.69260.00-6230-2.60%
視陽 相關文章
視陽 相關影音