台股 » 個股 » 視陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

視陽

(6782)
可現股當沖
  • 股價
    247.0
  • 漲跌
    ▲5.0
  • 漲幅
    +2.07%
  • 成交量
    652
  • 產業
    上市 生技醫療類股
  • 55人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
視陽 (6782)籌碼相關-台新-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/061248.501246.00247.0009540.00%
2024/05/033242.831242.00242.0029460.21%
2024/05/0200.003252.83251.50-3943-0.32%
2024/04/302260.0011256.68253.50-9951-0.95%
2024/04/294260.001259.00259.0039490.32%
2024/04/265251.733.1253.06255.501.99400.21%
2024/04/257.5254.175.1249.57253.002.49270.26%
2024/04/241244.000238.00241.5019010.11%
2024/04/232242.003242.00243.50-1897-0.11%
2024/04/226238.504238.63235.5028950.22%
2024/04/194240.7512232.08232.50-8902-0.89%
2024/04/1816247.229.3247.99247.506.88740.77%
2024/04/171242.001238.00238.5008460.00%
2024/04/162237.501.1236.45240.500.98440.11%
2024/04/1500.001242.50240.00-1846-0.12%
2024/04/121236.508.4231.76235.50-7.4848-0.88%
2024/04/110.1225.380.3224.86223.50-0.1864-0.02%
2024/04/101226.5000.00226.0018870.11%
2024/04/092.1228.801.1230.00229.0018920.11%
2024/04/081230.5016231.00234.50-15894-1.68%
2024/04/030.3227.0600.00227.000.39120.04%
2024/04/0219.3226.942.6231.15225.0016.79221.81%
2024/04/013.3227.946229.50228.00-2.7919-0.30%
2024/03/290229.0000.00229.0009080.00%
2024/03/283.1228.2300.00228.003.19070.34%
2024/03/272226.5100.00228.5029040.22%
2024/03/263.1232.2900.00230.003.18920.35%
2024/03/251.1239.7700.00240.001.18790.13%
2024/03/221.1241.3600.00242.501.18730.13%
2024/03/212.1250.6900.00246.502.18680.24%
2024/03/2000.003.1250.02252.50-3.1859-0.36%
2024/03/151254.0000.00254.0018310.12%
2024/03/145.1262.653.1261.39256.0028150.25%
2024/03/122258.500.5258.00255.001.57830.19%
2024/03/110.5259.2000.00259.500.57640.07%
2024/03/081.2241.030246.00240.001.27410.16%
2024/03/070253.0000.00251.5007330.00%
2024/03/0100.001.2266.73264.00-1.2689-0.17%
2024/02/270.1248.5000.00248.500.16650.01%
2024/02/2600.001260.50249.50-1669-0.15%
2024/02/230.1249.5000.00254.000.16640.01%
2024/02/222.1258.460.1258.50256.5026520.30%
2024/02/2100.001269.00269.50-1634-0.16%
2024/02/2000.001255.50261.50-1603-0.17%
2024/02/191251.5000.00252.0015910.17%
2024/02/1600.002254.50255.50-2582-0.34%
2024/02/151.1245.5436234.57246.00-34.9571-6.11%
2024/02/0536262.143262.83260.00335575.92%
2024/02/021248.000.1244.00247.0015310.18%
2024/02/013236.1700.00236.0035280.57%
2024/01/3000.000.2240.00239.50-0.2529-0.04%
2024/01/2500.002244.50244.00-2522-0.38%
2024/01/241256.500.1243.50247.500.95190.17%
2024/01/2300.001242.50243.50-1507-0.20%
2024/01/1800.000.7239.29239.00-0.7498-0.14%
2024/01/171.2243.170.1240.00241.001.24970.23%
2024/01/1600.000242.50243.000489-0.01%
2024/01/152249.692.2252.14251.50-0.2479-0.03%
2024/01/120.7234.432.1233.09232.50-1.4460-0.29%
2024/01/1100.001.1237.50238.00-1.1458-0.24%
2024/01/101237.006233.50230.00-5446-1.12%
2024/01/0900.001237.00237.00-1437-0.23%
2024/01/084244.001.2244.26238.502.94230.67%
2024/01/052.1236.812.4244.78240.50-0.3399-0.06%
2024/01/041228.503.3230.00224.50-2.3358-0.64%
2024/01/031216.5000.00216.5013360.30%
2024/01/021217.001215.09220.500338-0.01%
2023/12/291212.504217.00217.00-3342-0.88%
2023/12/2800.003206.67208.00-3319-0.94%
2023/12/2700.001203.43202.50-1307-0.33%
2023/12/262193.002.4192.84193.00-0.4294-0.12%
2023/12/190179.0000.00178.0003900.01%
2023/12/150180.4500.00178.0003920.00%
2023/12/141180.5000.00178.0013940.25%
2023/12/130.1177.5000.00176.500.13930.03%
2023/12/120.1180.0000.00178.000.13930.03%
2023/12/1100.001179.00179.00-1393-0.25%
2023/12/080.1183.1200.00182.000.13910.03%
2023/12/060.1186.5000.00185.000.13950.01%
2023/12/050.2187.910.1185.00187.000.13970.02%
2023/12/0400.000.1193.50191.50-0.1395-0.03%
2023/12/010189.5000.00188.5004030.00%
2023/11/240.1195.501.1197.38195.00-1432-0.22%
2023/11/230.1193.500.1190.00195.000424-0.01%
2023/11/2200.000.1181.50183.00-0.1414-0.02%
2023/11/150180.0000.00177.5004150.00%
2023/11/130.2178.400.3176.50175.50-0.1416-0.03%
2023/11/100187.0000.00184.0004120.01%
2023/11/091186.0400.00186.5014130.24%
2023/11/071198.0000.00197.5014160.24%
2023/11/030192.0000.00194.0004260.01%
2023/10/300189.000.1192.00190.50-0.1431-0.02%
2023/10/2700.000.1189.00190.00-0.1435-0.01%
2023/10/260.1185.0000.00183.500.14360.01%
2023/10/250187.000.1190.00191.0004420.00%
2023/10/200.1183.5000.00183.000.14600.01%
2023/10/1900.000.1192.00186.00-0.1464-0.01%
2023/10/170.1185.001182.50183.00-1465-0.20%
2023/10/160.1189.423191.00186.50-2.9471-0.62%
2023/10/1300.000.1196.00193.00-0.1474-0.02%
2023/10/111.2204.044.1199.79195.00-2.9508-0.57%
2023/10/063.1205.631.1207.35209.0025310.38%
2023/10/051210.0000.00204.5015290.19%
2023/10/044202.131.2196.33204.502.85120.55%
2023/10/021200.501193.50198.0004990.00%
2023/09/282201.003202.83197.50-1492-0.20%
2023/09/2710203.406201.17204.0044810.84%
2023/09/261188.002.1198.29197.00-1.1443-0.25%
2023/09/251184.501.1177.03186.00-0.1407-0.03%
2023/09/221169.002169.75169.50-1394-0.25%
2023/09/211170.5000.00168.0013990.25%
2023/09/201171.001171.50172.5004000.00%
2023/09/150180.5000.00180.0004050.00%
2023/09/1400.001180.50179.00-1404-0.25%
2023/09/131179.0000.00181.0014040.25%
2023/09/121177.501177.00178.5004060.00%
2023/09/110.1178.500182.00177.000.14060.02%
2023/09/0700.001179.00180.00-1401-0.25%
2023/09/061184.501188.00184.5003990.00%
2023/09/054188.502.1189.49189.501.93930.48%
2023/09/040180.000.1180.50180.00-0.1381-0.02%
2023/09/015174.001176.00173.0043741.07%
2023/08/3100.001164.00164.00-1363-0.28%
2023/08/301.1161.551163.50162.500.13700.03%
2023/08/281159.0000.00157.0013790.26%
2023/08/251161.501162.50162.0003850.00%
2023/08/171154.001157.00160.5004290.00%
2023/08/161161.5000.00159.0014340.23%
2023/08/1500.001165.00164.00-1444-0.22%
2023/08/142.1160.241.1160.82161.000.94490.20%
2023/08/1100.000.1170.00168.00-0.1456-0.02%
2023/08/100.1164.754164.00163.50-3.9472-0.83%
2023/08/095170.801168.50168.0044920.81%
2023/08/080.1175.5000.00173.500.15240.02%
2023/08/040.5182.0800.00180.500.55620.09%
2023/08/0100.008188.00184.00-8560-1.43%
2023/07/310.1182.5000.00182.000.15580.02%
2023/07/281181.501183.00183.5005600.00%
2023/07/271.1187.0000.00187.001.15730.19%
2023/07/261185.001182.50182.5005710.00%
2023/07/2500.001186.00191.00-1572-0.17%
2023/07/190.2201.001202.50203.00-0.9581-0.15%
2023/07/180199.0000.00197.0005900.01%
2023/07/171200.000.3201.83202.000.76160.11%
2023/07/140.5182.366178.33185.00-5.5629-0.87%
2023/07/130.2183.170.3192.50181.50-0.2636-0.02%
2023/07/121198.001.1201.59201.50-0.1646-0.02%
2023/07/100.1215.5000.00215.000.17160.01%
2023/07/0500.001215.50215.00-1749-0.13%
2023/07/031216.001216.50215.0007630.00%
2023/06/270.1222.0000.00221.500.17710.01%
2023/06/200.2219.0000.00219.500.27860.03%
2023/06/155.1221.0000.00221.505.18340.61%
2023/06/130.1219.5000.00217.500.18560.01%
2023/06/1200.000.1220.50219.00-0.1869-0.01%
2023/06/091.1218.4100.00222.501.18920.12%
2023/06/070.1230.0000.00230.000.19370.01%
2023/06/051227.500.1230.00232.000.99600.09%
2023/05/3100.001226.50225.50-1969-0.10%
2023/05/301.1219.811217.50217.500.19740.01%
2023/05/291230.000.1230.00230.000.99690.09%
2023/05/251218.501.3219.34218.50-0.3997-0.03%
2023/05/232225.0000.00225.0021,0110.20%
2023/05/2200.001222.00222.00-11,031-0.10%
2023/05/192.4222.771222.00220.501.41,0310.13%
2023/05/181.1226.323229.50228.00-1.91,028-0.18%
2023/05/173.2229.811225.00229.502.21,0310.22%
2023/05/161223.001217.00223.0001,0290.00%
2023/05/150.1221.351221.00218.50-0.91,023-0.09%
2023/05/125.1230.404235.50235.001.11,0210.11%
2023/05/113.2255.7200.00252.003.29890.32%
2023/05/102.2280.401279.50279.501.29630.13%
2023/05/090289.003289.33291.50-3967-0.31%
2023/05/081294.0000.00291.5019740.10%
2023/05/051296.0000.00295.0019790.10%
2023/05/031.1303.2700.00302.001.19870.11%
2023/05/021293.001286.60291.0009790.00%
2023/04/281290.561291.50293.0009890.00%
2023/04/270283.0000.00281.5009990.00%
2023/04/262.1279.573280.83282.00-0.91,018-0.09%
2023/04/253282.337282.86281.50-41,013-0.40%
2023/04/242294.252293.00291.0001,0060.00%
2023/04/212294.5300.00291.5021,0050.20%
2023/04/2010.6317.856.4320.11303.004.29910.43%
2023/04/192328.513334.00328.00-1965-0.10%
2023/04/1811323.131.1325.80319.50109401.06%
2023/04/171.1324.3900.00327.501.19150.12%
2023/04/143.1304.562.2307.15306.0018810.11%
2023/04/136.2306.938302.50289.50-1.9852-0.22%
2023/04/1200.001.2290.95299.00-1.2816-0.15%
2023/04/110.1284.0000.00281.000.17960.01%
2023/04/102.1277.0800.00277.502.17920.26%
2023/04/072280.500.4280.72279.501.67960.20%
2023/04/060.1267.5000.00270.000.17870.01%
2023/03/310.4266.5000.00267.500.47930.05%
2023/03/290.1273.001269.00271.00-0.9822-0.11%
2023/03/281.1272.7300.00270.501.18370.13%
2023/03/270.1285.000.2283.00284.00-0.1834-0.01%
2023/03/2400.001.2279.02278.00-1.2836-0.14%
2023/03/230.1280.0000.00277.500.18450.01%
2023/03/221272.221.1277.91280.50-0.1845-0.01%
2023/03/210.2266.0000.00267.000.28520.02%
2023/03/201262.5000.00262.5018610.12%
2023/03/171.2261.2500.00261.001.28730.13%
2023/03/161263.0000.00258.0018840.11%
2023/03/141264.6200.00265.0018890.12%
2023/03/102.1309.8100.00302.502.18990.23%
2023/03/093.2334.9000.00330.503.28850.36%
2023/03/082.1339.791344.50343.501.18840.12%
2023/03/071351.001350.00350.5008960.00%
2023/03/061.1343.911343.00343.000.19300.01%
2023/03/031.1353.5000.00348.001.19230.12%
2023/03/021.1356.3900.00353.001.19240.12%
2023/03/010.1359.651355.01356.50-0.9912-0.10%
2023/02/242.1374.761375.00375.001.18970.12%
2023/02/232.3383.9000.00383.002.38680.26%
2023/02/221.1374.8600.00375.001.18550.13%
2023/02/210380.001374.37383.50-1850-0.12%
2023/02/201361.778.3362.04377.50-7.3836-0.87%
2023/02/162.2340.6400.00343.502.28100.27%
2023/02/150.1335.501336.00335.50-0.9802-0.11%
2023/02/142.1327.761334.50327.501.17930.14%
2023/02/134.1341.982.2340.00334.501.97830.24%
2023/02/102350.253.1353.03353.00-1.1770-0.15%
2023/02/0900.001340.00340.00-1749-0.13%
2023/02/0800.000.1343.07341.50-0.1745-0.01%
2023/02/072.1340.260.1340.00339.0027410.27%
2023/02/060.1340.001330.00336.50-0.9732-0.12%
2023/02/031.1325.410324.50321.001.17220.15%
2023/02/022331.752334.00333.0007190.00%
2023/02/011340.0000.00339.5017100.14%
2023/01/311341.503.1337.79341.00-2.1705-0.30%
2023/01/302.1327.9500.00329.502.16940.30%
2023/01/172.2327.300.1336.50333.002.16830.31%
2023/01/161.2319.520.7313.86322.000.56660.08%
2023/01/1300.002299.00293.50-2647-0.31%
2023/01/120.2291.5000.00290.500.26450.03%
2023/01/111288.0000.00288.5016420.16%
2023/01/090.2295.0000.00303.000.26320.03%
2023/01/0500.000.3306.00302.00-0.3619-0.05%
2023/01/0400.008307.95307.00-8617-1.30%
2022/12/2900.001286.50299.00-1589-0.17%
2022/12/271300.501305.00301.0005780.00%
2022/12/2600.002287.75286.00-2566-0.35%
2022/12/231290.504287.88290.00-3563-0.53%
2022/12/229290.501307.00300.0085571.43%
2022/12/210310.001316.00310.00-1531-0.18%
2022/12/208.1310.741303.00308.007.15211.36%
2022/12/162.2334.110.1342.00331.502.24940.43%
2022/12/151354.003356.33349.00-2484-0.41%
2022/12/141349.501.1350.91348.00-0.1473-0.02%
2022/12/133347.1729.2350.98351.00-26.2469-5.57%
2022/12/1229.2335.621342.00345.0028.24486.29%
2022/12/090.1333.002.3322.10331.00-2.2426-0.52%
2022/12/080.1322.003.1320.33318.50-2.9399-0.73%
2022/12/0700.002338.50336.50-2383-0.52%
2022/12/067323.710.2330.00337.506.93631.88%
2022/12/053.4323.7400.00329.503.43401.00%
2022/12/0200.001.1280.91300.00-1.1306-0.36%
2022/12/011275.000.2278.50276.000.82770.29%
2022/11/301.1286.0900.00275.501.12700.41%
2022/11/291259.5010264.25273.50-9252-3.56%
2022/11/2811.2249.204257.25260.007.22303.12%
視陽 相關文章
視陽 相關影音