加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 視陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

視陽

(6782)
可現股當沖
  • 股價
    255.5
  • 漲跌
    ▲2.5
  • 漲幅
    +0.99%
  • 成交量
    1,146張
  • 產業
    上市 生技醫療類股

  • 54人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
視陽 (6782)籌碼相關－陽信-石牌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌 券商分點個股進出

陽信-石牌 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2400.000.1241.50241.50-0.1901-0.01%
2024/04/1900.006236.50232.50-6902-0.66%
2024/04/1800.000252.50247.5008740.00%
2024/04/1700.000.1240.50238.50-0.1846-0.01%
2024/04/1600.002233.00240.50-2844-0.24%
2024/04/1500.001245.50240.00-1846-0.12%
2024/04/121230.003237.50235.50-2848-0.24%
2024/04/100228.5000.00226.0008870.00%
2024/04/091232.0000.00229.0018920.11%
2024/04/030.1228.0000.00227.000.19120.01%
2024/04/025234.3800.00225.0059220.54%
2024/04/015231.493226.50228.0029190.22%
2024/03/280.1231.2500.00228.000.19070.01%
2024/03/273.1229.0200.00228.503.19040.34%
2024/03/1500.001262.00254.00-1831-0.12%
2024/03/141259.0000.00256.0018150.12%
2024/03/011263.0000.00264.0016890.15%
2024/02/0500.000.1260.00260.00-0.1557-0.01%
2024/02/010.1238.0000.00236.000.15280.01%
2024/01/1500.003244.00251.50-3479-0.63%
2024/01/121235.501233.00232.5004600.00%
2024/01/111230.001234.00238.0004580.00%
2024/01/094238.252.1238.95237.0024370.45%
2024/01/082243.752241.50238.5004230.00%
2024/01/041231.501229.00224.5003580.00%
2024/01/0300.002219.50216.50-2336-0.59%
2024/01/021222.001220.50220.5003380.00%
2023/12/298213.448216.63217.0003420.00%
2023/12/2500.001185.00186.00-1299-0.33%
2023/12/221182.0000.00182.5013350.30%
2023/11/232194.5000.00195.0024240.47%
2023/11/202178.002178.00178.5004140.00%
2023/11/1700.001180.50179.50-1414-0.24%
2023/11/131175.5000.00175.5014160.24%
2023/10/2700.001188.00190.00-1435-0.23%
2023/10/261184.0000.00183.5014360.23%
2023/09/2600.001.1184.86197.00-1.1443-0.25%
2023/09/251186.0000.00186.0014070.25%
2023/09/080.1175.5000.00174.500.14020.01%
2023/09/0500.000.1189.50189.50-0.1393-0.01%
2023/08/080.1177.5000.00173.500.15240.01%
2023/07/1800.002198.00197.00-2590-0.34%
2023/07/1700.001197.00202.00-1616-0.16%
2023/07/132182.0000.00181.5026360.31%
2023/06/1900.001218.00220.00-1804-0.12%
2023/06/161221.5000.00220.0018200.12%
2023/06/1500.001220.00221.50-1834-0.12%
2023/06/0500.001229.00232.00-1960-0.10%
2023/05/302216.0000.00217.5029740.21%
2023/05/2400.001219.00222.00-11,002-0.10%
2023/05/191222.0000.00220.5011,0310.10%
2023/05/1700.001228.00229.50-11,031-0.10%
2023/05/1200.001234.00235.00-11,021-0.10%
2023/05/111.1266.8800.00252.001.19890.11%
2023/05/041298.0000.00299.0019850.10%
2023/05/032303.501309.00302.0019870.10%
2023/04/281287.0000.00293.0019890.10%
2023/04/1700.002330.00327.50-2915-0.22%
2023/04/1300.001310.00289.50-1852-0.12%
2023/04/1200.001298.01299.00-1816-0.12%
2023/03/231279.0000.00277.5018450.12%
2023/03/2100.002271.00267.00-2852-0.23%
2023/03/161259.0000.00258.0018840.11%
2023/03/140272.0000.00265.0008890.00%
2023/03/134277.5000.00279.0049000.44%
2023/03/020.1350.0000.00353.000.19240.01%
2023/02/2100.001373.50383.50-1850-0.12%
2023/02/201377.500.1362.00377.5018360.11%
2023/02/1000.000.1359.00353.00-0.1770-0.01%
2023/01/3100.001341.00341.00-1705-0.14%
2023/01/301325.502321.50329.50-1694-0.14%
2023/01/172337.5000.00333.0026830.29%
2023/01/1200.001290.50290.50-1645-0.15%
2023/01/091294.0000.00303.0016320.16%
2023/01/0600.001294.00294.00-1623-0.16%
2023/01/041299.0000.00307.0016170.16%
2023/01/0300.001288.00299.00-1609-0.16%
2022/12/301299.0000.00284.5015990.17%
2022/12/2300.001290.00290.00-1563-0.18%
2022/12/221310.0000.00300.0015570.18%
2022/12/160.1345.0000.00331.500.14940.02%
2022/12/1200.001334.00345.00-1448-0.22%
2022/12/091329.001326.50331.0004260.00%
2022/12/071331.0000.00336.5013830.26%
2022/12/0100.001280.00276.00-1277-0.36%
2022/11/301278.5000.00275.5012700.37%
視陽 相關文章
視陽 相關影音