加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 視陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

視陽

(6782)
可現股當沖
  • 股價
    233.5
  • 漲跌
    ▼9.5
  • 漲幅
    -3.91%
  • 成交量
    878張
  • 產業
    上市 生技醫療類股

  • 55人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
視陽 (6782)籌碼相關－群益金鼎-東大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大 券商分點個股進出

群益金鼎-東大 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0700.000.1246.50245.50-0.1956-0.01%
2024/05/020.1255.0000.00251.500.19430.01%
2024/04/3000.001256.50253.50-1951-0.11%
2024/04/291261.0000.00259.0019490.11%
2024/04/2600.000.1255.50255.50-0.1940-0.01%
2024/04/230242.5000.00243.5008970.00%
2024/04/220.1238.8600.00235.500.18950.01%
2024/04/181252.001247.50247.5008740.00%
2024/04/151245.001240.01240.0008460.00%
2024/04/120234.500233.50235.5008480.00%
2024/04/110224.5000.00223.5008640.00%
2024/04/080235.5000.00234.5008940.00%
2024/04/030227.7500.00227.0009120.00%
2024/04/020236.5000.00225.0009220.00%
2024/03/157256.437254.43254.0008310.00%
2024/03/122258.502255.00255.0007830.00%
2024/03/112256.002259.50259.5007640.00%
2024/03/0600.002259.00253.00-2720-0.28%
2024/03/0410266.0010257.45260.0006980.00%
2024/03/012265.0000.00264.0026890.29%
2024/02/2700.001245.50248.50-1665-0.15%
2024/02/2200.0033265.20256.50-33652-5.06%
2024/02/2129270.363270.83269.50266344.10%
2024/02/208260.6900.00261.5086031.33%
2024/02/1900.000262.00252.0005910.00%
2024/02/1600.000.4255.50255.50-0.4582-0.08%
2024/02/156245.0811239.71246.00-5571-0.88%
2024/02/050.5262.000264.00260.000.55570.08%
2024/02/026240.5000.00247.0065311.13%
2024/02/0100.005237.60236.00-5528-0.95%
2024/01/3110241.356239.00240.0045280.76%
2024/01/3000.0010237.55239.50-10529-1.89%
2024/01/2600.006241.75243.50-6524-1.15%
2024/01/251246.0000.00244.0015220.19%
2024/01/2412254.6700.00247.50125192.31%
2024/01/234245.6300.00243.5045070.79%
2024/01/1700.001240.50241.00-1497-0.20%
2024/01/160.1244.500.1243.00243.0004890.00%
2024/01/153251.0400.00251.5034790.62%
2024/01/057242.147238.86240.5003990.00%
2024/01/048228.639227.00224.50-1358-0.28%
2024/01/0300.003217.00216.50-3336-0.89%
2023/12/2700.002203.00202.50-2307-0.65%
2023/12/181182.0000.00179.0013900.26%
2023/11/2300.005194.00195.00-5424-1.18%
2023/11/1300.001175.50175.50-1416-0.24%
2023/11/1000.004186.50184.00-4412-0.97%
2023/11/095187.2000.00186.5054131.21%
2023/11/071198.5000.00197.5014160.24%
2023/11/0300.002195.50194.00-2426-0.47%
2023/10/3000.000.2189.00190.50-0.2431-0.04%
2023/10/2700.000.3190.50190.00-0.3435-0.06%
2023/10/260.2182.0000.00183.500.24360.05%
2023/10/2500.000191.50191.000442-0.01%
2023/10/240.2184.5000.00185.500.24470.05%
2023/10/181186.0000.00194.0014630.22%
2023/10/165187.503186.50186.5024710.42%
2023/10/061205.001205.50209.0005310.00%
2023/10/041205.0000.00204.5015120.20%
2023/10/0300.000.3198.08194.00-0.3501-0.06%
2023/10/022197.002200.50198.0004990.00%
2023/09/273203.505203.40204.00-2481-0.42%
2023/09/265.3198.473194.33197.002.34430.52%
2023/09/1400.001181.00179.00-1404-0.25%
2023/09/121179.0000.00178.5014060.25%
2023/09/0700.001179.00180.00-1401-0.25%
2023/09/060185.0000.00184.5003990.00%
2023/09/0100.001172.50173.00-1374-0.27%
2023/08/311166.0000.00164.0013630.28%
2023/08/251165.5000.00162.0013850.26%
2023/07/144175.504177.25185.0006290.00%
2023/07/1200.001203.00201.50-1646-0.15%
2023/07/061222.0000.00220.5017480.13%
2023/05/301225.0000.00217.5019740.10%
2023/05/121232.501233.00235.0001,0210.00%
2023/05/112261.0000.00252.0029890.20%
2023/05/080296.5000.00291.5009740.00%
2023/05/053301.003296.00295.0009790.00%
2023/05/043302.503298.00299.0009850.00%
2023/04/211300.0000.00291.5011,0050.10%
2023/04/1800.000.1320.50319.50-0.1940-0.01%
2023/04/171.1330.052.7327.61327.50-1.7915-0.18%
2023/04/1400.002302.50306.00-2881-0.23%
2023/04/1311.7305.8410297.94289.501.78520.20%
2023/04/120294.501299.00299.00-1816-0.12%
2023/04/071282.001280.50279.5007960.00%
2023/04/0600.008266.88270.00-8787-1.02%
2023/03/302267.500273.00264.0028180.24%
2023/03/290271.5000.00271.0008220.00%
2023/03/284276.5000.00270.5048370.48%
2023/03/2100.001262.00267.00-1852-0.12%
2023/03/203248.0000.00262.5038610.35%
2023/03/173257.1700.00261.0038730.34%
2023/03/1400.001265.00265.00-1889-0.11%
2023/03/131278.0000.00279.0019000.11%
2023/03/101315.0000.00302.5018990.11%
2023/03/091332.0000.00330.5018850.11%
2023/03/023352.3300.00353.0039240.32%
2023/03/015356.5000.00356.5059120.55%
2023/02/2400.002374.50375.00-2897-0.22%
2023/02/232382.500378.50383.0028680.23%
2023/02/220376.000.8371.00375.00-0.8855-0.09%
2023/02/210.8381.006376.38383.50-5.2850-0.61%
2023/02/205.5360.5613373.04377.50-7.5836-0.89%
2023/02/171.5340.110339.00343.501.58120.18%
2023/02/160338.0000.00343.5008100.00%
2023/02/1411331.1800.00327.50117931.39%
2023/02/131340.001351.00334.5007830.00%
2023/02/101351.502354.50353.00-1770-0.13%
2023/02/061340.0000.00336.5017320.14%
2023/02/0200.001334.00333.00-1719-0.14%
2023/02/0100.002339.00339.50-2710-0.28%
2023/01/311341.001339.50341.0007050.00%
2023/01/172329.251334.00333.0016830.15%
2023/01/163310.6700.00322.0036660.45%
2023/01/0500.001305.00302.00-1619-0.16%
2023/01/041306.502300.00307.00-1617-0.16%
2023/01/032298.7500.00299.0026090.33%
2022/12/2900.002291.50299.00-2589-0.34%
2022/12/282302.002296.50295.5005840.00%
2022/12/271293.0000.00301.0015780.17%
2022/12/261290.502283.75286.00-1566-0.18%
2022/12/231291.5000.00290.0015630.18%
2022/12/2200.001308.00300.00-1557-0.18%
2022/12/211316.0000.00310.0015310.19%
2022/12/1600.001331.00331.50-1494-0.20%
2022/12/151350.5000.00349.0014840.21%
2022/12/131340.001347.50351.0004690.00%
2022/12/1200.001336.50345.00-1448-0.22%
2022/12/092321.0000.00331.0024260.47%
2022/12/0800.004323.25318.50-4399-1.00%
2022/12/071326.002334.50336.50-1383-0.26%
2022/12/062323.752318.00337.5003630.00%
2022/12/052306.001305.00329.5013400.29%
2022/12/023286.172289.00300.0013060.33%
2022/11/301284.5000.00275.5012700.37%
2022/11/2900.002272.50273.50-2252-0.79%
2022/11/281247.002251.50260.00-1230-0.43%
視陽 相關文章
視陽 相關影音