加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 視陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

視陽

(6782)
可現股當沖
  • 股價
    231.5
  • 漲跌
    ▼1.0
  • 漲幅
    -0.43%
  • 成交量
    191張
  • 產業
    上市 生技醫療類股

  • 56人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
視陽 (6782)籌碼相關－華南永昌-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-斗六 券商分點個股進出

華南永昌-斗六 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/090237.5000.00235.0009620.00%
2024/05/060.1243.0000.00247.000.19540.01%
2024/04/2900.001259.50259.00-1949-0.11%
2024/04/251253.001247.50253.0009270.00%
2024/04/231244.001241.00243.5008970.00%
2024/04/1800.000242.00247.5008740.00%
2024/04/150.3239.500.1245.50240.000.28460.02%
2024/04/030229.5000.00227.0009120.00%
2024/04/020236.0000.00225.0009220.00%
2024/04/010.1233.0000.00228.000.19190.01%
2024/03/111260.0000.00259.5017640.13%
2024/02/221256.501254.50256.5006520.00%
2024/02/211272.0000.00269.5016340.16%
2024/02/0500.000.1263.00260.00-0.1557-0.01%
2024/01/1000.001230.50230.00-1446-0.22%
2023/11/2400.001196.50195.00-1432-0.23%
2023/11/231195.0000.00195.0014240.24%
2023/10/1100.001195.50195.00-1508-0.20%
2023/10/061208.5000.00209.0015310.19%
2023/10/051210.001205.00204.5005290.00%
2023/10/041204.001200.00204.5005120.00%
2023/10/0300.001196.50194.00-1501-0.20%
2023/09/281207.001202.50197.5004920.00%
2023/09/2700.000.1201.00204.00-0.1481-0.02%
2023/09/251180.5000.00186.0014070.25%
2023/09/0800.001174.50174.50-1402-0.25%
2023/09/051188.504185.00189.50-3393-0.76%
2023/08/171155.006160.33160.50-5429-1.16%
2023/08/163.1160.8700.00159.003.14340.71%
2023/08/152164.5000.00164.0024440.45%
2023/08/141160.0000.00161.0014490.22%
2023/07/261185.0000.00182.5015710.17%
2023/07/2500.001193.00191.00-1572-0.17%
2023/07/181195.0000.00197.0015900.17%
2023/07/171196.0000.00202.0016160.16%
2023/07/1400.001183.00185.00-1629-0.16%
2023/07/131181.5000.00181.5016360.16%
2023/07/121215.0000.00201.5016460.15%
2023/07/1100.001219.00217.00-1671-0.15%
2023/07/071215.0000.00215.5017390.14%
2023/07/0600.001219.00220.50-1748-0.13%
2023/06/291220.501227.50219.5007620.00%
2023/06/271219.501222.00221.5007710.00%
2023/06/161219.0000.00220.0018200.12%
2023/05/1700.001230.50229.50-11,031-0.10%
2023/05/151228.0000.00218.5011,0230.10%
2023/05/091288.0000.00291.5019670.10%
2023/05/0300.002.1305.07302.00-2.1987-0.21%
2023/04/271278.0000.00281.5019990.10%
2023/04/210.1298.0000.00291.500.11,0050.00%
2023/04/201310.0000.00303.0019910.10%
2023/04/181327.501319.50319.5009400.00%
2023/04/171320.5000.00327.5019150.11%
2023/04/1400.001305.50306.00-1881-0.11%
2023/04/131310.501294.00289.5008520.00%
2023/04/1200.001282.50299.00-1816-0.12%
2023/04/0700.001279.00279.50-1796-0.13%
2023/04/061265.0000.00270.0017870.13%
2023/03/281278.0000.00270.5018370.12%
2023/03/1600.001255.00258.00-1884-0.11%
2023/03/151265.001270.50272.0008820.00%
2023/03/131273.5000.00279.0019000.11%
2023/03/091333.0000.00330.5018850.11%
2023/03/020.1359.0000.00353.000.19240.01%
2023/02/2400.000.2365.00375.00-0.2897-0.02%
2023/02/2300.000.3376.50383.00-0.3868-0.03%
2023/02/2200.000.2377.50375.00-0.2855-0.02%
2023/02/2000.000.1355.00377.50-0.1836-0.01%
2023/02/1500.000.3330.00335.50-0.3802-0.04%
2022/12/0700.001330.50336.50-1383-0.26%
2022/12/051329.5000.00329.5013400.29%
2022/11/2900.002275.75273.50-2252-0.79%
2022/11/281267.503262.83260.00-2230-0.87%
視陽 相關文章
視陽 相關影音