加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 視陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

視陽

(6782)
可現股當沖
  • 股價
    243.0
  • 漲跌
    ▲8.0
  • 漲幅
    +3.40%
  • 成交量
    1,512張
  • 產業
    上市 生技醫療類股

  • 55人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
視陽 (6782)籌碼相關－元大-南勢角 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南勢角 券商分點個股進出

元大-南勢角 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1000.005248.00243.00-5984-0.51%
2024/05/091244.0000.00235.0019620.10%
2024/05/081250.501243.50242.5009560.00%
2024/05/061.4244.331241.00247.000.49540.04%
2024/05/032249.7500.00242.0029460.21%
2024/05/021254.0000.00251.5019430.11%
2024/04/3000.003254.83253.50-3951-0.32%
2024/04/251247.000247.00253.0019270.11%
2024/04/223239.331239.00235.5028950.22%
2024/04/190232.0000.00232.5009020.00%
2024/04/181.3250.6300.00247.501.38740.15%
2024/04/173.3241.3600.00238.503.38460.39%
2024/04/114224.754223.00223.5008640.00%
2024/04/102228.752230.00226.0008870.00%
2024/04/032228.002226.50227.0009120.00%
2024/04/022230.2500.00225.0029220.22%
2024/03/260230.5000.00230.0008920.00%
2024/03/156255.3300.00254.0068310.72%
2024/03/1100.000259.50259.5007640.00%
2024/03/071253.5000.00251.5017330.14%
2024/03/051252.001258.00257.5007120.00%
2024/02/291245.001257.00260.0006720.00%
2024/02/213273.003273.50269.5006340.00%
2024/02/1600.000256.00255.5005820.00%
2024/02/0200.002246.50247.00-2531-0.38%
2024/01/300236.5000.00239.5005290.00%
2024/01/190234.5000.00239.0005020.00%
2024/01/161243.0000.00243.0014890.20%
2024/01/1500.001248.00251.50-1479-0.21%
2024/01/121235.0000.00232.5014600.22%
2024/01/111237.502237.75238.00-1458-0.22%
2024/01/101237.0000.00230.0014460.22%
2024/01/0400.004228.00224.50-4358-1.12%
2024/01/0300.006218.50216.50-6336-1.78%
2023/12/2610191.501187.50193.0092943.06%
2023/10/231185.001187.00184.0004550.00%
2023/10/111204.501196.50195.0005080.00%
2023/10/052208.002208.25204.5005290.00%
2023/09/271202.001204.00204.0004810.00%
2023/07/131187.5000.00181.5016360.16%
2023/06/2900.001224.00219.50-1762-0.13%
2023/06/1200.001219.00219.00-1869-0.12%
2023/06/0200.000224.00222.0009590.00%
2023/05/2900.001227.00230.00-1969-0.10%
2023/05/151217.0000.00218.5011,0230.10%
2023/05/121235.0000.00235.0011,0210.10%
2023/05/111272.5000.00252.0019890.10%
2023/05/021289.001293.00291.0009790.00%
2023/04/2600.000.1282.00282.00-0.11,018-0.01%
2023/04/251279.000283.50281.5011,0130.10%
2023/04/210299.5000.00291.5001,0050.00%
2023/04/202304.5000.00303.0029910.20%
2023/04/190.1329.0000.00328.000.19650.01%
2023/04/1800.000323.00319.5009400.00%
2023/04/1400.001305.00306.00-1881-0.11%
2023/03/240279.0000.00278.0008360.00%
2023/03/230279.500.1280.00277.5008450.00%
2023/03/2100.0010272.05267.00-10852-1.17%
2023/03/170265.0000.00261.0008730.00%
2023/03/160257.0000.00258.0008840.00%
2023/03/1511.1269.2100.00272.0011.18821.25%
2023/03/140269.501270.00265.00-1889-0.11%
2023/03/1000.001313.50302.50-1899-0.11%
2023/03/0600.002346.75343.00-2930-0.21%
2023/03/021358.5000.00353.0019240.11%
2023/03/011362.5000.00356.5019120.11%
2023/02/241364.5000.00375.0018970.11%
2023/02/170336.5000.00343.5008120.00%
2023/02/131344.0000.00334.5017830.13%
2023/01/1600.001.1316.36322.00-1.1666-0.16%
2023/01/1300.000.3296.14293.50-0.3647-0.05%
2023/01/1200.000.1291.75290.50-0.1645-0.02%
2023/01/1100.000.2291.00288.50-0.2642-0.03%
2023/01/1000.000300.00295.500636-0.01%
2023/01/0900.001292.50303.00-1632-0.16%
2023/01/0300.002300.00299.00-2609-0.33%
2022/12/2600.001290.00286.00-1566-0.18%
2022/12/2300.000.2293.00290.00-0.2563-0.04%
2022/12/203316.0000.00308.0035210.57%
2022/12/161331.5000.00331.5014940.20%
2022/12/141348.001350.00348.0004730.00%
2022/12/131347.001353.00351.0004690.00%
2022/12/1200.001339.00345.00-1448-0.22%
2022/12/091330.0000.00331.0014260.23%
2022/12/071331.0000.00336.5013830.26%
2022/12/0600.001324.00337.50-1363-0.27%
2022/12/051303.0000.00329.5013400.29%
2022/11/2800.002251.00260.00-2230-0.87%
視陽 相關文章
視陽 相關影音