華景電 (6788)-美林券商分點個股進出

台股 » 個股 » 華景電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華景電

(6788)

可現股當沖

股價
136.0
漲跌
--
漲幅
0.00%
成交量
140張
產業
上櫃半導體類股
67人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華景電 (6788)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	138.50	9	136.28	136.00	-8	375	-2.13%
2024/05/02	0	0.00	6	135.75	136.00	-6	376	-1.59%
2024/04/30	4	137.00	5	136.70	136.50	-1	379	-0.26%
2024/04/29	24	137.38	3	137.50	137.00	21	380	5.52%
2024/04/26	0	0.00	12	135.96	135.50	-12	379	-3.16%
2024/04/25	5	135.40	0	0.00	135.50	5	379	1.32%
2024/04/24	3	136.67	0	0.00	136.00	3	379	0.79%
2024/04/23	0	0.00	4	134.50	134.50	-4	378	-1.06%
2024/04/22	8	135.88	13	135.19	134.50	-5	377	-1.33%
2024/04/19	12	136.83	44	137.99	136.50	-32	375	-8.51%
2024/04/18	2	145.50	12	143.42	143.00	-10	371	-2.69%
2024/04/17	27	144.09	0	0.00	145.00	27	367	7.36%
2024/04/16	2	140.25	9	142.94	139.00	-7	362	-1.93%
2024/04/15	19	145.97	5	145.30	145.50	14	355	3.94%
2024/04/12	13	145.27	1	144.00	145.00	12	347	3.45%
2024/04/11	14	144.00	1	142.50	144.00	13	342	3.79%
2024/04/10	24	144.94	4	144.63	143.00	20	341	5.86%
2024/04/09	0	0.00	7	143.07	143.00	-7	334	-2.10%
2024/04/08	13	143.19	3	143.00	143.50	10	330	3.03%
2024/04/03	2	138.50	6	139.42	138.50	-4	319	-1.25%
2024/04/02	23	140.83	7	140.93	140.50	16	317	5.04%
2024/04/01	1	138.50	10	138.50	139.00	-9	312	-2.88%
2024/03/29	0	0.00	19	134.00	135.50	-19	307	-6.18%
2024/03/28	0	0.00	8	134.31	133.50	-8	306	-2.61%
2024/03/27	0	0.00	17	131.47	132.00	-17	303	-5.60%
2024/03/26	0	0.00	18	133.36	132.00	-18	301	-5.98%
2024/03/25	0	0.00	13	134.46	134.50	-13	296	-4.39%
2024/03/22	0	0.00	18	135.31	135.00	-18	297	-6.05%
2024/03/21	0	0.00	19	135.03	135.50	-19	297	-6.39%
2024/03/20	0	0.00	28	135.23	135.00	-28	295	-9.46%
2024/03/19	1	135.50	11	135.45	135.50	-10	294	-3.40%
2024/03/18	19	133.29	1	133.50	134.00	18	291	6.17%
2024/03/15	3	133.33	0	0.00	132.50	3	292	1.03%
2024/03/14	10	135.60	2	136.50	135.00	8	288	2.78%
2024/03/13	2	136.50	0	0.00	136.50	2	288	0.69%
2024/03/12	16	139.44	2	141.50	140.00	14	288	4.85%
2024/03/11	2	141.00	0	0.00	136.00	2	288	0.69%
2024/03/08	9	141.67	14	143.00	143.00	-5	283	-1.76%
2024/03/07	7	147.00	7	145.00	145.50	0	281	0.00%
2024/03/06	39	144.90	0	0.00	146.00	39	269	14.48%
2024/03/05	16	143.50	5	145.60	143.00	11	268	4.09%
2024/03/04	5	147.90	12	148.08	146.00	-7	264	-2.65%
2024/03/01	0	0.00	4	144.50	145.00	-4	256	-1.56%
2024/02/29	8	145.13	0	0.00	146.00	8	254	3.14%
2024/02/27	22	142.02	0	0.00	142.50	22	249	8.81%
2024/02/26	11	144.50	0	0.00	144.50	11	245	4.48%
2024/02/23	9	143.78	26	144.23	143.00	-17	245	-6.91%
2024/02/22	6	142.33	2	143.00	142.50	4	226	1.77%
2024/02/21	10	139.95	2	141.00	139.50	8	218	3.67%
2024/02/20	20	139.20	1	139.50	138.50	19	213	8.90%
2024/02/19	3	140.17	0	0.00	139.50	3	208	1.44%
2024/02/16	26	138.48	0	0.00	139.50	26	208	12.50%
2024/02/15	29	133.76	8	134.38	134.50	21	197	10.61%
2024/02/02	0	0.00	1	130.50	130.00	-1	212	-0.47%
2024/02/01	0	0.00	3	130.67	131.00	-3	218	-1.37%
2024/01/31	3	130.00	4	129.75	129.50	-1	218	-0.46%
2024/01/30	17	129.88	8	131.75	130.00	9	220	4.09%
2024/01/29	8	129.56	1	129.50	132.50	7	218	3.20%
2024/01/26	2	128.25	2	127.50	128.00	0	216	0.00%
2024/01/25	15	128.43	3	129.50	128.50	12	217	5.51%
2024/01/24	16	130.09	3	129.83	130.00	13	216	6.00%
2024/01/23	24	127.81	2	127.25	128.50	22	217	10.11%
2024/01/22	0	0.00	3	127.33	127.00	-3	216	-1.39%
2024/01/19	3	126.17	0	0.00	126.50	3	216	1.38%
2024/01/18	0	0.00	9	122.67	123.00	-9	217	-4.14%
2024/01/17	0	0.00	1	124.50	124.50	-1	218	-0.46%
2024/01/16	0	0.00	1	127.00	126.00	-1	220	-0.45%
2024/01/15	3	124.50	3	127.50	127.50	0	222	0.00%
2024/01/12	2	123.25	11	123.77	123.50	-9	222	-4.04%
2024/01/11	0	0.00	13	124.65	124.00	-13	220	-5.90%
2024/01/10	0	0.00	36	124.60	125.00	-36	221	-16.24%
2024/01/08	0	0.00	5	127.50	127.00	-5	222	-2.24%
2024/01/05	2	127.50	6	127.17	127.00	-4	234	-1.70%
2024/01/04	0	0.00	8	127.00	127.00	-8	238	-3.36%
2024/01/03	0	0.00	10	127.85	127.50	-10	248	-4.03%
2024/01/02	0	0.00	1	129.50	129.50	-1	249	-0.40%
2023/12/29	0	0.00	9	129.17	129.00	-9	250	-3.59%
2023/12/28	0	0.00	5	129.50	130.00	-5	254	-1.97%
2023/12/26	1	128.00	7	127.79	127.50	-6	265	-2.26%
2023/12/25	3	127.67	0	0.00	127.50	3	267	1.12%
2023/12/22	0	0.00	2	128.00	127.00	-2	269	-0.74%
2023/12/21	0	0.00	1	127.50	127.50	-1	270	-0.37%
2023/12/20	0	0.00	1	128.00	127.50	-1	273	-0.37%
2023/12/19	0	0.00	8	127.81	127.00	-8	276	-2.89%
2023/12/18	3	129.83	0	0.00	129.50	3	277	1.08%
2023/12/15	4	130.25	0	0.00	130.00	4	285	1.40%
2023/12/14	4	130.00	0	0.00	130.50	4	294	1.36%
2023/12/13	4	129.88	0	0.00	129.50	4	299	1.34%
2023/12/12	1	131.00	0	0.00	129.00	1	311	0.32%
2023/12/11	3	132.00	0	0.00	131.50	3	325	0.92%
2023/12/08	10	131.75	0	0.00	131.50	10	368	2.71%
2023/12/07	19	131.84	8	131.50	130.50	11	401	2.74%
2023/12/06	14	133.86	10	133.50	133.50	4	448	0.89%
2023/12/05	0	0.00	15	133.70	133.50	-15	447	-3.35%
2023/12/04	23	134.04	0	0.00	135.00	23	444	5.17%
2023/12/01	3	132.83	1	132.50	131.50	2	440	0.45%
2023/11/30	12	132.83	0	0.00	132.50	12	445	2.70%
2023/11/29	29	131.38	1	131.50	131.50	28	445	6.28%
2023/11/28	6	130.83	3	130.50	131.00	3	446	0.67%
2023/11/27	9	129.11	3	129.50	128.00	6	445	1.35%
2023/11/24	10	131.00	0	0.00	130.50	10	445	2.25%
2023/11/23	9	131.50	3	133.50	131.50	6	444	1.35%
2023/11/22	32	130.94	4	132.13	132.00	28	442	6.32%
2023/11/21	34	129.54	10	129.45	129.00	24	436	5.50%
2023/11/20	5	128.00	0	0.00	128.00	5	436	1.14%
2023/11/17	4	127.00	1	126.50	127.00	3	435	0.69%
2023/11/16	5	126.00	7	125.57	126.50	-2	436	-0.46%
2023/11/15	16	126.78	4	126.00	125.50	12	435	2.75%
2023/11/14	1	125.00	0	0.00	125.50	1	434	0.23%
2023/11/13	15	125.47	0	0.00	124.50	15	435	3.44%
2023/11/10	0	0.00	25	125.92	124.00	-25	435	-5.74%
2023/11/09	0	0.00	18	131.25	131.00	-18	419	-4.29%
2023/11/08	6	134.50	0	0.00	135.00	6	419	1.43%
2023/11/07	12	133.88	0	0.00	133.50	12	427	2.80%
2023/11/06	22	132.82	0	0.00	132.50	22	449	4.90%
2023/11/03	5	131.20	2	133.00	130.50	3	449	0.67%
2023/11/02	3	130.00	0	0.00	132.50	3	455	0.66%
2023/10/31	0	0.00	19	128.16	126.50	-19	465	-4.08%
2023/10/30	3	131.00	0	0.00	130.50	3	486	0.62%
2023/10/27	5	132.10	0	0.00	129.50	5	564	0.89%
2023/10/26	4	131.50	7	130.00	129.50	-3	654	-0.46%
2023/10/25	10	133.65	3	133.50	133.00	7	669	1.05%
2023/10/24	3	131.00	0	0.00	131.00	3	682	0.44%
2023/10/23	11	131.23	1	130.50	130.00	10	686	1.46%
2023/10/20	0	0.00	5	130.60	130.50	-5	690	-0.72%
2023/10/18	0	0.00	3	131.00	129.50	-3	715	-0.42%
2023/10/17	1	134.00	0	0.00	131.50	1	751	0.13%
2023/10/13	12	132.33	2	133.25	133.00	10	779	1.28%
2023/10/12	8	130.00	3	131.33	130.50	5	776	0.64%
2023/10/11	0	0.00	76	133.65	130.00	-76	786	-9.67%
2023/10/06	0	0.00	2	136.50	138.00	-2	783	-0.26%
2023/10/05	1	137.00	0	0.00	136.50	1	787	0.13%
2023/10/04	10	136.15	0	0.00	135.50	10	800	1.25%
2023/10/03	2	139.50	13	138.96	138.00	-11	805	-1.36%
2023/10/02	16	138.50	0	0.00	138.50	16	809	1.98%
2023/09/28	2	135.50	9	135.56	136.00	-7	812	-0.86%
2023/09/27	1	134.00	8	134.63	133.00	-7	816	-0.86%
2023/09/26	0	0.00	14	136.11	135.00	-14	828	-1.69%
2023/09/25	5	137.20	2	137.50	137.50	3	843	0.36%
2023/09/22	15	135.97	0	0.00	136.50	15	862	1.74%
2023/09/21	7	137.00	1	136.50	136.50	6	874	0.69%
2023/09/20	27	138.54	31	138.52	138.50	-4	881	-0.45%
2023/09/19	0	0.00	18	139.08	139.50	-18	918	-1.96%
2023/09/18	15	140.90	1	141.00	142.00	14	940	1.49%
2023/09/15	32	143.03	2	143.50	142.00	30	951	3.15%
2023/09/14	19	142.50	2	143.50	143.00	17	952	1.78%
2023/09/13	77	142.25	57	140.88	142.00	20	962	2.08%
2023/09/12	12	139.79	88	140.02	140.00	-76	931	-8.16%
2023/09/11	11	138.18	10	139.10	140.50	1	907	0.11%
2023/09/08	10	127.30	17	127.68	128.00	-7	876	-0.80%
2023/09/07	5	130.00	13	129.15	128.50	-8	938	-0.85%
2023/09/06	0	0.00	5	129.60	130.00	-5	950	-0.53%
2023/09/05	27	130.19	2	129.50	130.00	25	951	2.63%
2023/09/04	0	0.00	2	125.00	126.00	-2	948	-0.21%
2023/09/01	1	126.50	1	126.00	125.00	0	950	0.00%
2023/08/31	1	125.50	2	124.75	125.50	-1	952	-0.11%
2023/08/30	5	125.80	0	0.00	125.00	5	963	0.52%
2023/08/29	0	0.00	2	123.50	123.50	-2	964	-0.21%
2023/08/28	0	0.00	13	123.12	122.50	-13	967	-1.34%
2023/08/25	4	123.75	1	123.50	125.00	3	967	0.31%
2023/08/24	8	126.06	16	125.09	125.00	-8	971	-0.82%
2023/08/23	5	125.20	0	0.00	125.50	5	975	0.51%
2023/08/22	0	0.00	10	124.70	123.50	-10	978	-1.02%
2023/08/21	1	125.50	1	126.00	126.50	0	978	0.00%
2023/08/18	8	126.25	18	126.44	125.00	-10	979	-1.02%
2023/08/17	49	128.54	16	128.19	128.50	33	977	3.38%
2023/08/16	21	125.26	9	124.61	127.50	12	974	1.23%
2023/08/15	2	123.50	6	124.00	123.50	-4	973	-0.41%
2023/08/14	25	121.48	1	120.50	122.00	24	974	2.46%
2023/08/11	41	127.24	0	0.00	125.00	41	971	4.22%
2023/08/10	18	132.06	47	131.38	128.00	-29	963	-3.01%
2023/08/09	2	138.00	7	137.57	137.50	-5	943	-0.53%
2023/08/08	16	138.59	44	138.51	137.50	-28	948	-2.95%
2023/08/07	22	140.14	17	138.68	141.00	5	965	0.52%
2023/08/04	3	139.50	22	138.59	140.50	-19	986	-1.93%
2023/08/02	15	139.57	6	143.25	137.00	9	986	0.91%
2023/08/01	74	155.57	223	152.30	144.00	-149	972	-15.32%	大賣/鉅額交易
2023/07/31	80	153.89	36	154.33	159.50	44	899	4.89%
2023/07/28	12	142.29	7	144.50	145.00	5	812	0.62%
2023/07/27	27	142.00	0	0.00	143.00	27	799	3.38%
2023/07/26	7	139.36	0	0.00	137.50	7	790	0.89%
2023/07/25	2	138.50	3	139.00	139.00	-1	789	-0.13%
2023/07/24	7	136.64	1	136.50	137.00	6	788	0.76%
2023/07/21	2	140.00	64	138.48	138.50	-62	788	-7.87%
2023/07/20	50	145.64	31	145.24	145.50	19	779	2.44%
2023/07/19	74	140.64	2	140.75	141.00	72	746	9.65%
2023/07/18	7	135.00	63	135.77	136.00	-56	742	-7.54%
2023/07/17	0	0.00	22	141.09	142.00	-22	735	-2.99%
2023/07/14	16	140.38	6	141.00	142.00	10	734	1.36%
2023/07/13	28	138.18	24	137.98	137.50	4	730	0.55%
2023/07/12	26	136.08	12	135.83	136.00	14	733	1.91%
2023/07/11	40	134.84	5	136.00	134.50	35	740	4.73%
2023/07/10	12	137.04	8	136.00	137.00	4	759	0.53%
2023/07/07	63	139.26	8	141.06	139.50	55	763	7.21%
2023/07/06	40	142.43	5	142.80	141.00	35	762	4.59%
2023/07/05	18	142.97	17	142.56	142.50	1	762	0.13%
2023/07/04	7	140.93	3	143.67	144.00	4	768	0.52%
2023/07/03	0	0.00	14	140.07	140.50	-14	761	-1.84%
2023/06/30	34	144.68	0	0.00	146.50	34	753	4.51%
2023/06/29	18	145.33	4	144.00	144.50	14	744	1.88%
2023/06/28	0	0.00	23	144.61	142.00	-23	742	-3.10%
2023/06/27	88	147.95	104	146.68	145.00	-16	764	-2.09%	大賣/
2023/06/26	17	146.00	30	146.28	145.50	-13	753	-1.72%
2023/06/21	0	0.00	3	141.00	144.00	-3	806	-0.37%
2023/06/20	4	141.63	16	144.06	141.50	-12	822	-1.46%
2023/06/19	50	138.83	32	144.08	143.00	18	884	2.04%
2023/06/16	0	0.00	46	137.13	135.50	-46	946	-4.86%
2023/06/15	24	136.75	3	137.17	138.00	21	1,007	2.08%
2023/06/14	32	137.89	7	135.64	137.50	25	1,086	2.30%
2023/06/13	30	136.65	30	136.87	134.00	0	1,115	0.00%
2023/06/12	0	0.00	28	125.79	127.00	-28	1,079	-2.59%
2023/06/09	0	0.00	6	132.33	132.00	-6	1,074	-0.56%
2023/06/08	3	131.83	3	131.67	131.00	0	1,091	0.00%
2023/06/07	1	132.50	1	133.00	133.00	0	1,181	0.00%
2023/06/06	0	0.00	17	128.47	128.50	-17	1,184	-1.44%
2023/06/05	46	128.64	2	129.50	129.00	44	1,191	3.69%
2023/06/02	0	0.00	1	125.00	125.00	-1	1,185	-0.08%
2023/06/01	4	125.25	1	125.00	125.00	3	1,200	0.25%
2023/05/31	0	0.00	3	126.00	127.00	-3	1,206	-0.25%
2023/05/30	0	0.00	6	125.17	126.00	-6	1,213	-0.49%
2023/05/29	11	125.82	7	125.79	126.00	4	1,211	0.33%
2023/05/26	0	0.00	3	124.83	122.50	-3	1,210	-0.25%
2023/05/25	7	123.50	1	123.50	123.00	6	1,213	0.49%
2023/05/24	4	123.00	3	122.83	122.50	1	1,221	0.08%
2023/05/23	3	123.17	4	123.50	123.00	-1	1,241	-0.08%
2023/05/22	11	123.50	1	124.50	124.00	10	1,255	0.80%
2023/05/19	1	121.00	5	121.60	121.00	-4	1,265	-0.32%
2023/05/18	12	123.50	4	124.13	122.50	8	1,274	0.63%
2023/05/17	1	123.50	0	0.00	123.00	1	1,278	0.08%
2023/05/16	5	122.40	18	122.36	121.50	-13	1,288	-1.01%
2023/05/15	1	120.00	5	119.50	119.50	-4	1,294	-0.31%
2023/05/12	0	0.00	11	119.32	120.00	-11	1,340	-0.82%
2023/05/11	17	120.50	30	121.70	118.00	-13	1,354	-0.96%
2023/05/10	7	125.64	8	125.13	125.00	-1	1,363	-0.07%
2023/05/09	0	0.00	36	140.56	138.50	-36	1,369	-2.63%
2023/05/08	42	142.98	8	140.50	142.50	34	1,387	2.45%
2023/05/05	10	140.00	10	139.15	139.50	0	1,435	0.00%
2023/05/03	8	138.69	1	138.00	137.50	7	1,502	0.47%
2023/05/02	15	138.70	1	138.50	139.50	14	1,624	0.86%
2023/04/28	12	136.42	0	0.00	135.50	12	1,707	0.70%
2023/04/26	8	131.63	10	131.85	132.00	-2	1,781	-0.11%
2023/04/25	0	0.00	18	133.42	132.00	-18	1,825	-0.99%
2023/04/24	7	135.14	5	135.50	137.00	2	1,857	0.11%
2023/04/21	10	141.00	36	136.04	134.00	-26	1,895	-1.37%
2023/04/20	2	141.00	15	138.87	138.50	-13	1,889	-0.69%
2023/04/19	0	0.00	12	139.83	141.00	-12	1,882	-0.64%
2023/04/18	5	142.00	1	140.50	141.00	4	1,874	0.21%
2023/04/17	34	140.57	3	139.00	140.50	31	1,871	1.66%
2023/04/14	12	136.96	18	136.53	137.00	-6	1,861	-0.32%
2023/04/13	11	139.36	52	139.37	136.50	-41	1,849	-2.22%
2023/04/12	0	0.00	4	145.50	145.50	-4	1,818	-0.22%
2023/04/11	57	145.73	11	143.64	147.00	46	1,808	2.54%
2023/04/10	47	145.17	4	145.00	144.50	43	1,800	2.39%
2023/04/07	15	145.17	7	144.43	143.00	8	1,793	0.45%
2023/04/06	25	146.28	1	147.50	146.50	24	1,781	1.35%
2023/03/31	25	147.62	1	147.00	147.50	24	1,778	1.35%
2023/03/30	16	146.91	48	147.35	146.50	-32	1,772	-1.81%
2023/03/29	34	146.53	31	147.31	145.00	3	1,766	0.17%
2023/03/28	58	145.67	78	148.92	146.50	-20	1,765	-1.13%
2023/03/27	153	149.91	37	151.82	151.50	116	1,733	6.69%	大買/鉅額交易
2023/03/24	17	147.15	21	153.10	147.50	-4	1,707	-0.23%
2023/03/23	16	148.44	47	149.13	148.50	-31	1,630	-1.90%
2023/03/22	53	149.14	200	149.15	149.00	-147	1,608	-9.14%	大賣/鉅額交易
2023/03/21	53	145.46	66	144.98	147.00	-13	1,541	-0.84%
2023/03/20	12	140.83	13	141.96	140.00	-1	1,459	-0.07%
2023/03/17	83	138.23	7	141.00	142.00	76	1,416	5.37%
2023/03/16	37	132.42	58	135.49	129.50	-21	1,344	-1.56%
2023/03/15	124	131.36	0	0.00	131.50	124	1,337	9.27%	大買/鉅額交易
2023/03/14	4	126.88	0	0.00	125.50	4	1,365	0.29%
2023/03/13	29	125.36	10	125.30	126.50	19	1,386	1.37%
2023/03/10	73	132.29	119	137.41	130.00	-46	1,387	-3.32%	大賣/
2023/03/09	0	0.00	29	132.21	129.50	-29	1,312	-2.21%
2023/03/08	76	130.60	3	130.50	132.00	73	1,314	5.55%
2023/03/07	0	0.00	2	131.00	129.00	-2	1,305	-0.15%
2023/03/06	2	132.00	27	131.59	130.00	-25	1,304	-1.92%
2023/03/03	26	128.46	1	128.00	127.50	25	1,291	1.94%
2023/03/02	3	127.00	16	126.25	127.00	-13	1,288	-1.01%
2023/03/01	8	123.38	3	123.50	124.50	5	1,283	0.39%
2023/02/23	21	127.00	4	128.13	127.00	17	1,284	1.32%
2023/02/22	10	124.55	13	124.92	124.00	-3	1,284	-0.23%
2023/02/21	1	131.00	167	130.41	128.00	-166	1,281	-12.96%	大賣/鉅額交易
2023/02/20	26	127.62	15	126.47	129.00	11	1,269	0.87%
2023/02/17	20	125.93	1	125.00	126.50	19	1,275	1.49%
2023/02/16	66	125.48	12	125.00	126.00	54	1,271	4.25%
2023/02/15	7	122.21	11	122.50	123.00	-4	1,275	-0.31%
2023/02/14	22	123.93	32	123.75	121.00	-10	1,276	-0.78%
2023/02/13	16	123.09	28	122.14	122.50	-12	1,275	-0.94%
2023/02/10	68	121.75	14	124.46	121.00	54	1,271	4.25%
2023/02/09	90	131.48	75	131.32	129.50	15	1,226	1.22%
2023/02/08	85	132.58	175	131.77	130.00	-90	1,209	-7.44%	大賣/
2023/02/07	28	131.48	93	130.90	131.50	-65	1,179	-5.51%
2023/02/06	143	124.87	8	131.00	131.00	135	1,158	11.65%	大買/鉅額交易
2023/02/03	31	128.89	143	131.57	126.50	-112	1,135	-9.86%	大賣/鉅額交易
2023/02/02	19	129.66	35	130.90	129.50	-16	1,080	-1.48%
2023/02/01	93	130.90	38	131.78	132.00	55	1,055	5.21%
2023/01/31	78	127.65	162	129.52	131.50	-84	1,017	-8.26%	大賣/
2023/01/30	97	125.95	26	126.23	127.50	71	899	7.90%
2023/01/17	107	114.86	17	109.29	116.00	90	817	11.01%	大買/
2023/01/16	6	104.42	4	105.50	105.50	2	757	0.26%
2023/01/13	2	109.00	95	111.07	105.50	-93	759	-12.24%
2023/01/12	134	108.96	36	107.85	110.00	98	718	13.64%	大買/
2023/01/11	2	106.00	23	105.83	105.50	-21	685	-3.06%
2023/01/10	23	97.62	4	96.83	98.30	19	655	2.90%
2023/01/09	3	96.33	8	96.60	96.40	-5	668	-0.75%
2023/01/06	14	94.99	2	94.65	95.40	12	685	1.75%
2023/01/05	10	95.58	16	96.23	94.60	-6	722	-0.83%
2023/01/04	9	94.29	0	0.00	93.50	9	750	1.20%
2023/01/03	7	91.76	0	0.00	92.90	7	771	0.91%
2022/12/30	3	94.50	5	93.04	91.90	-2	782	-0.26%
2022/12/29	2	89.90	2	91.50	91.90	0	799	0.00%
2022/12/28	2	92.20	13	92.09	90.80	-11	843	-1.30%
2022/12/27	5	94.26	2	94.10	93.80	3	892	0.34%
2022/12/26	1	94.60	2	94.95	93.30	-1	943	-0.11%
2022/12/23	14	94.64	6	93.72	95.10	8	1,071	0.75%
2022/12/22	10	96.14	10	96.04	95.30	0	1,127	0.00%
2022/12/21	8	95.64	38	95.43	94.50	-30	1,153	-2.60%
2022/12/20	41	97.97	11	101.55	95.50	30	1,173	2.56%
2022/12/19	1	102.50	2	102.00	102.00	-1	1,189	-0.08%
2022/12/16	7	103.71	4	103.75	102.50	3	1,210	0.25%
2022/12/15	12	106.04	15	106.30	106.00	-3	1,212	-0.25%
2022/12/14	8	105.94	7	105.00	106.00	1	1,209	0.08%
2022/12/13	7	104.71	4	105.25	103.00	3	1,201	0.25%
2022/12/12	10	105.25	17	104.59	104.00	-7	1,197	-0.58%
2022/12/09	96	107.98	86	107.54	108.00	10	1,200	0.83%
2022/12/08	0	0.00	53	103.71	103.00	-53	1,198	-4.42%
2022/12/07	119	109.13	66	106.58	105.00	53	1,201	4.41%	大買/
2022/12/06	43	108.41	72	108.01	104.50	-29	1,186	-2.44%
2022/12/05	1	103.50	68	104.85	110.00	-67	1,139	-5.88%
2022/12/02	27	97.39	6	99.87	100.00	21	1,112	1.89%
2022/12/01	13	97.68	51	97.59	95.40	-38	1,093	-3.47%
2022/11/30	43	94.45	3	94.70	95.20	40	1,078	3.71%
2022/11/29	2	92.70	12	91.88	91.90	-10	1,073	-0.93%
2022/11/28	27	92.77	0	0.00	93.60	27	1,071	2.52%
2022/11/25	0	0.00	12	92.35	91.60	-12	1,070	-1.12%
2022/11/24	40	92.15	0	0.00	93.00	40	1,066	3.75%
2022/11/23	6	90.95	0	0.00	90.60	6	1,060	0.57%
2022/11/22	4	91.75	16	91.37	90.50	-12	1,061	-1.13%
2022/11/21	16	92.75	0	0.00	92.60	16	1,060	1.51%
2022/11/18	9	94.89	41	93.13	91.40	-32	1,059	-3.02%
2022/11/17	53	92.78	4	92.93	93.60	49	1,057	4.63%
2022/11/16	23	94.30	45	92.80	92.50	-22	1,065	-2.07%
2022/11/15	26	93.18	47	94.77	92.80	-21	1,076	-1.95%
2022/11/14	31	91.39	2	91.10	91.40	29	1,072	2.70%
2022/11/11	35	91.24	48	91.69	91.00	-13	1,067	-1.22%
2022/11/10	14	90.17	52	89.39	88.10	-38	1,052	-3.61%
2022/11/09	14	91.74	27	91.82	92.30	-13	1,045	-1.24%
2022/11/08	21	90.64	14	89.86	88.70	7	1,045	0.67%
2022/11/07	20	89.61	5	89.24	88.10	15	1,044	1.44%
2022/11/04	14	88.89	14	88.63	88.90	0	1,043	0.00%
2022/11/03	40	87.05	1	87.00	87.80	39	1,040	3.75%
2022/11/02	26	86.33	22	87.35	87.70	4	1,038	0.39%
2022/11/01	8	83.59	1	83.20	84.30	7	1,027	0.68%
2022/10/31	6	82.57	6	82.32	82.70	0	1,025	0.00%
2022/10/28	3	82.00	8	81.65	80.90	-5	1,023	-0.49%
2022/10/27	11	81.87	17	82.93	84.30	-6	1,020	-0.59%
2022/10/26	0	0.00	9	81.29	79.50	-9	1,015	-0.89%
2022/10/25	22	82.08	20	81.88	81.40	2	1,008	0.20%
2022/10/24	8	85.49	7	85.46	81.60	1	1,002	0.10%
2022/10/21	0	0.00	27	87.36	84.00	-27	991	-2.72%
2022/10/20	17	88.12	12	87.75	89.40	5	980	0.51%
2022/10/19	21	91.84	21	91.59	90.60	0	973	0.00%
2022/10/18	12	88.91	34	91.27	89.60	-22	965	-2.28%
2022/10/17	41	90.07	19	88.14	91.80	22	959	2.29%
2022/10/14	4	99.08	50	97.27	94.80	-46	952	-4.83%
2022/10/13	63	97.40	27	102.13	94.30	36	938	3.84%
2022/10/12	34	105.96	69	105.83	104.00	-35	904	-3.87%
2022/10/11	14	117.68	38	117.63	115.50	-24	882	-2.72%
2022/10/07	40	127.53	5	126.00	128.00	35	866	4.04%
2022/10/06	30	125.67	23	126.63	127.50	7	857	0.82%
2022/10/05	33	126.62	19	126.63	125.00	14	845	1.66%
2022/10/04	0	0.00	53	135.07	128.50	-53	808	-6.55%
2022/10/03	59	133.95	6	134.50	132.00	53	760	6.97%
2022/09/30	67	129.35	97	131.28	136.00	-30	717	-4.18%
2022/09/29	72	126.35	101	127.16	130.00	-29	590	-4.91%	大賣/
2022/09/28	43	123.03	49	122.83	118.50	-6	533	-1.12%
2022/09/27	18	116.78	31	120.82	125.00	-13	506	-2.57%
2022/09/26	32	117.13	63	122.60	114.00	-31	481	-6.44%
2022/09/23	99	123.97	10	123.45	123.50	89	459	19.36%
2022/09/22	14	117.18	13	118.77	120.00	1	443	0.23%
2022/09/20	0	0.00	3	118.33	118.00	-3	436	-0.69%
2022/09/19	10	117.45	0	0.00	116.50	10	442	2.26%
2022/09/16	16	124.63	25	123.58	120.00	-9	440	-2.04%
2022/09/15	2	129.50	49	126.91	123.50	-47	432	-10.86%
2022/09/14	58	122.33	6	124.00	123.00	52	414	12.55%
2022/09/13	2	117.50	53	121.56	120.00	-51	399	-12.77%
2022/09/12	25	113.24	3	116.33	117.50	22	381	5.77%
2022/09/07	17	105.29	2	105.25	105.00	15	392	3.82%
2022/09/06	1	108.50	23	111.70	108.00	-22	408	-5.38%
2022/09/05	19	117.32	1	117.50	114.50	18	411	4.37%
2022/09/02	2	114.50	0	0.00	114.50	2	413	0.48%
2022/09/01	4	115.38	4	114.00	113.00	0	428	0.00%
2022/08/31	3	117.83	0	0.00	117.00	3	429	0.70%
2022/08/30	2	115.50	0	0.00	116.50	2	439	0.46%
2022/08/29	18	114.31	0	0.00	115.00	18	444	4.05%
2022/08/26	13	121.73	33	121.30	119.00	-20	459	-4.35%
2022/08/25	0	0.00	7	121.50	121.00	-7	487	-1.44%
2022/08/24	1	122.50	26	118.96	121.00	-25	503	-4.96%
2022/08/23	38	121.36	15	120.50	120.50	23	500	4.59%
2022/08/22	18	119.61	35	116.96	118.00	-17	497	-3.42%
2022/08/19	46	112.17	17	116.85	118.50	29	478	6.06%
2022/08/18	10	107.65	0	0.00	108.00	10	462	2.16%
2022/08/17	1	107.50	0	0.00	107.50	1	466	0.21%
2022/08/16	0	0.00	10	106.00	105.00	-10	469	-2.13%
2022/08/15	0	0.00	5	109.70	107.50	-5	476	-1.05%
2022/08/12	4	105.25	2	107.75	109.00	2	478	0.42%
2022/08/11	3	103.33	1	102.50	103.00	2	492	0.41%
2022/08/10	0	0.00	10	101.95	100.50	-10	535	-1.87%
2022/08/09	7	102.64	1	102.00	104.00	6	554	1.08%
2022/08/08	1	100.50	1	100.50	101.00	0	562	0.00%
2022/08/05	0	0.00	4	102.25	101.50	-4	585	-0.68%
2022/08/04	2	99.50	6	98.43	99.50	-4	599	-0.67%
2022/08/03	3	99.07	7	98.34	98.00	-4	597	-0.67%
2022/08/02	17	99.05	6	99.03	98.60	11	598	1.84%
2022/08/01	4	101.00	2	101.00	101.00	2	597	0.33%
2022/07/29	4	103.13	14	103.11	102.50	-10	596	-1.68%
2022/07/28	9	102.89	0	0.00	102.50	9	598	1.50%
2022/07/27	2	103.50	0	0.00	104.50	2	598	0.33%
2022/07/26	1	106.50	7	105.43	102.00	-6	599	-1.00%
2022/07/25	5	104.90	4	104.50	105.50	1	599	0.17%
2022/07/22	5	107.20	3	108.17	107.00	2	598	0.33%
2022/07/21	7	99.96	10	101.57	108.00	-3	596	-0.50%
2022/07/20	3	99.03	23	99.20	98.60	-20	585	-3.42%
2022/07/19	1	96.70	11	97.38	97.00	-10	583	-1.72%
2022/07/18	38	97.11	9	98.01	97.70	29	581	4.98%
2022/07/15	11	95.25	10	95.02	93.00	1	571	0.18%
2022/07/14	13	94.88	4	94.65	95.80	9	564	1.59%
2022/07/13	7	95.93	5	98.40	94.00	2	566	0.35%
2022/07/12	21	98.02	19	97.18	95.00	2	569	0.35%
2022/07/11	3	110.17	8	111.88	109.00	-5	565	-0.88%
2022/07/08	10	114.55	4	115.88	112.00	6	574	1.05%
2022/07/07	0	0.00	2	117.25	117.00	-2	569	-0.35%
2022/07/06	2	116.00	13	116.31	112.50	-11	577	-1.90%
2022/07/05	8	115.13	4	115.88	118.50	4	590	0.68%
2022/07/04	0	0.00	5	114.30	115.00	-5	601	-0.83%
2022/07/01	7	116.57	11	117.82	114.00	-4	605	-0.66%
2022/06/30	12	116.50	15	119.90	117.00	-3	610	-0.49%
2022/06/29	0	0.00	20	125.30	126.00	-20	604	-3.31%
2022/06/28	0	0.00	1	130.00	128.00	-1	599	-0.17%
2022/06/27	13	131.23	2	130.50	132.00	11	599	1.83%
2022/06/24	4	128.50	3	130.50	126.50	1	593	0.17%
2022/06/23	19	128.92	8	127.75	128.00	11	590	1.86%
2022/06/22	5	130.70	7	127.14	126.50	-2	586	-0.34%
2022/06/21	5	132.30	4	129.50	134.50	1	577	0.17%
2022/06/20	10	131.80	5	129.40	124.50	5	572	0.87%
2022/06/17	6	130.42	0	0.00	133.50	6	564	1.06%
2022/06/16	4	138.25	35	140.66	132.50	-31	558	-5.55%
2022/06/15	35	140.40	8	137.69	139.00	27	544	4.96%
2022/06/14	3	133.17	3	132.83	132.50	0	526	0.00%
2022/06/13	12	137.92	0	0.00	136.00	12	518	2.31%
2022/06/10	16	143.06	23	144.13	141.50	-7	511	-1.37%
2022/06/09	0	0.00	7	140.29	140.00	-7	495	-1.41%
2022/06/08	12	139.88	1	139.00	141.00	11	491	2.24%
2022/06/07	5	136.20	1	136.50	135.00	4	479	0.83%
2022/06/06	14	140.54	19	141.13	137.00	-5	475	-1.05%
2022/06/02	35	136.07	35	138.57	141.50	0	458	0.00%
2022/06/01	27	130.63	35	133.57	132.50	-8	426	-1.88%
2022/05/31	1	127.00	11	125.14	126.00	-10	406	-2.46%
2022/05/30	17	126.50	4	127.75	127.00	13	403	3.22%
2022/05/27	0	0.00	6	124.83	122.00	-6	392	-1.53%
2022/05/26	3	124.33	3	124.67	121.00	0	391	0.00%
2022/05/25	14	125.00	7	125.71	124.50	7	389	1.80%
2022/05/24	4	124.50	9	123.22	122.00	-5	387	-1.29%
2022/05/23	7	124.29	13	125.23	121.50	-6	383	-1.57%
2022/05/20	0	0.00	12	131.00	126.00	-12	375	-3.19%
2022/05/19	36	125.79	21	127.98	131.00	15	365	4.10%
2022/05/18	43	126.43	74	126.77	128.00	-31	351	-8.83%
2022/05/17	38	118.92	11	123.00	120.50	27	315	8.55%
2022/05/16	0	0.00	9	113.28	113.50	-9	310	-2.90%
2022/05/13	0	0.00	51	116.76	114.50	-51	300	-16.97%
2022/05/12	7	113.36	10	113.10	116.00	-3	282	-1.06%
2022/05/10	12	104.08	0	0.00	107.00	12	272	4.41%
2022/05/09	3	108.00	0	0.00	106.00	3	275	1.09%
2022/05/05	7	117.00	4	117.75	115.50	3	281	1.07%
2022/05/04	1	115.50	12	114.79	115.00	-11	280	-3.93%
2022/05/03	0	0.00	1	115.00	115.00	-1	281	-0.36%
2022/04/29	1	113.00	4	116.13	113.00	-3	290	-1.03%
2022/04/28	0	0.00	3	111.50	111.00	-3	293	-1.02%
2022/04/27	14	109.86	6	108.42	113.50	8	296	2.69%
2022/04/26	5	114.50	1	113.50	113.50	4	300	1.33%
2022/04/25	2	113.25	9	114.50	112.50	-7	302	-2.32%
2022/04/22	8	118.81	10	118.90	120.00	-2	311	-0.64%
2022/04/20	15	120.40	0	0.00	120.50	15	339	4.42%
2022/04/19	0	0.00	22	121.25	119.50	-22	342	-6.42%
2022/04/18	17	121.32	1	117.00	125.00	16	342	4.67%
2022/04/15	11	119.41	4	119.00	118.50	7	345	2.03%
2022/04/14	18	128.14	26	127.04	122.00	-8	350	-2.28%
2022/04/12	7	121.00	1	122.50	122.50	6	339	1.77%
2022/04/11	11	124.45	0	0.00	120.00	11	330	3.33%
2022/04/08	8	135.50	0	0.00	132.00	8	316	2.52%
2022/04/07	9	142.89	6	146.17	138.50	3	307	0.98%
2022/04/06	37	141.23	12	140.08	143.00	25	304	8.21%
2022/04/01	1	152.50	0	0.00	152.50	1	295	0.34%
2022/03/30	3	162.67	2	161.25	158.00	1	295	0.34%
2022/03/29	0	0.00	2	163.50	161.00	-2	293	-0.68%
2022/03/28	0	0.00	2	165.00	164.00	-2	294	-0.68%
2022/03/23	1	173.00	0	0.00	168.00	1	306	0.33%
2022/03/22	1	167.00	0	0.00	169.00	1	307	0.33%
2022/03/21	1	169.00	0	0.00	168.50	1	308	0.32%
2022/03/18	0	0.00	1	171.00	171.00	-1	316	-0.32%
2022/03/17	1	170.00	1	170.50	170.50	0	328	0.00%
2022/03/16	0	0.00	1	165.50	165.00	-1	338	-0.30%
2022/03/15	2	166.00	1	172.00	164.50	1	341	0.29%
2022/03/14	0	0.00	3	174.33	173.50	-3	344	-0.87%
2022/03/07	3	175.83	0	0.00	178.50	3	367	0.82%
2022/03/04	1	187.50	1	187.50	185.50	0	371	0.00%
2022/03/01	2	187.00	1	189.00	189.50	1	401	0.25%
2022/02/25	0	0.00	5	183.70	183.00	-5	414	-1.21%
2022/02/24	2	185.00	2	181.50	181.50	0	422	0.00%
2022/02/22	0	0.00	21	190.12	187.00	-21	441	-4.76%
2022/02/21	0	0.00	1	194.00	193.50	-1	454	-0.22%
2022/02/18	2	202.50	1	198.50	198.50	1	467	0.21%
2022/02/17	2	206.50	21	208.81	206.00	-19	480	-3.95%
2022/02/16	49	206.63	12	208.33	208.50	37	500	7.40%
2022/02/14	0	0.00	3	196.00	197.00	-3	562	-0.53%
2022/02/11	2	203.00	1	203.00	202.50	1	578	0.17%
2022/02/10	2	201.75	0	0.00	202.00	2	580	0.34%
2022/02/09	2	201.75	20	200.68	202.00	-18	589	-3.05%
2022/02/08	31	203.02	18	205.00	205.50	13	603	2.15%
2022/02/07	5	198.50	0	0.00	198.50	5	611	0.82%
2022/01/25	1	198.50	6	195.00	193.00	-5	646	-0.77%
2022/01/24	6	192.58	27	193.89	201.00	-21	667	-3.15%
2022/01/21	11	195.09	11	193.00	190.00	0	660	0.00%
2022/01/20	4	201.75	6	201.58	202.00	-2	664	-0.30%
2022/01/19	44	201.09	18	202.78	201.00	26	662	3.93%
2022/01/18	0	0.00	8	200.13	196.00	-8	660	-1.21%
2022/01/17	1	202.50	73	200.09	198.50	-72	666	-10.80%
2022/01/14	98	197.77	20	200.63	201.00	78	668	11.66%
2022/01/13	1	188.50	1	189.50	189.50	0	663	0.00%
2022/01/12	2	186.00	2	187.00	186.50	0	669	0.00%
2022/01/06	5	189.50	1	191.00	186.00	4	724	0.55%
2021/12/29	0	0.00	1	205.00	204.50	-1	743	-0.13%
2021/12/24	0	0.00	1	207.00	199.50	-1	753	-0.13%
2021/12/21	2	197.75	2	199.50	203.00	0	788	0.00%
2021/12/16	2	201.00	0	0.00	201.00	2	790	0.25%
2021/12/02	0	0.00	4	221.63	225.00	-4	785	-0.51%
2021/11/26	1	217.00	1	218.00	217.00	0	789	0.00%
2021/11/25	3	229.33	5	230.70	231.00	-2	781	-0.26%
2021/11/24	0	0.00	2	227.00	227.00	-2	778	-0.26%
2021/11/23	0	0.00	2	236.00	236.50	-2	768	-0.26%
2021/11/19	10	250.00	0	0.00	249.00	10	764	1.31%
2021/11/12	0	0.00	3	277.33	279.00	-3	691	-0.43%
2021/11/11	3	247.17	0	0.00	260.00	3	656	0.46%
2021/11/05	0	0.00	3	231.50	240.00	-3	602	-0.50%
2021/11/04	3	248.17	0	0.00	245.00	3	590	0.51%
2021/10/29	0	0.00	3	225.00	225.50	-3	584	-0.51%
2021/10/25	0	0.00	21	237.40	236.50	-21	573	-3.66%
2021/10/22	4	236.75	0	0.00	242.50	4	570	0.70%
2021/10/21	9	232.22	0	0.00	226.00	9	559	1.61%
2021/10/19	11	240.14	0	0.00	240.50	11	536	2.05%
2021/10/07	0	0.00	1	195.00	195.00	-1	474	-0.21%
2021/10/05	1	173.50	0	0.00	187.00	1	499	0.20%

華景電自4月14日起得為融資融券交易UDN聯合新聞網－2022/04/14

華景電

櫃買中心公告，上櫃股票華景電（6788）自今年4月14日起得為融資融券交易。...詳全文

〈焦點股〉搶搭台積電設廠順風車帆宣攜華景電噴漲Anue鉅亨－2021/11/11

...詳全文

華景電相關文章

華景電相關影音

華景電

券商分點績效/獲利分析

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華景電

券商分點績效/獲利分析

美林 券商分點個股進出 美林 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析