華景電 (6788)-元富-佳里券商分點個股進出

台股 » 個股 » 華景電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華景電

(6788)

可現股當沖

股價
260.0
漲跌
▼10.0
漲幅
-3.70%
成交量
1,843張
產業
上櫃半導體類股
76人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華景電 (6788)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/20	1	261.00	4	260.25	260.00	-3	1,870	-0.16%
2024/09/19	4	270.88	6	272.83	270.00	-2	1,865	-0.11%
2024/09/18	2	263.25	3	267.00	262.00	-1	1,833	-0.05%
2024/09/16	4	256.50	4	262.13	260.50	0	1,825	0.00%
2024/09/13	6	252.17	2	257.00	261.50	4	1,818	0.22%
2024/09/12	1	254.00	0	0.00	251.00	1	1,818	0.05%
2024/09/10	9	263.83	7	252.64	249.50	2	1,854	0.11%
2024/09/09	1	272.00	1	269.50	269.50	0	1,855	0.00%
2024/09/06	2	272.00	1	278.00	270.50	1	1,875	0.05%
2024/09/05	3	274.67	1	279.00	269.50	2	1,918	0.10%
2024/09/04	1	277.50	0	0.00	271.50	1	1,953	0.05%
2024/09/02	1	289.00	2	296.24	291.00	-1	1,925	-0.05%
2024/08/30	2	294.25	1	293.50	289.00	1	1,909	0.05%
2024/08/29	2	293.00	3	295.33	298.00	-1	1,890	-0.05%
2024/08/28	7	293.86	8	295.62	297.00	-1	1,875	-0.05%
2024/08/27	1	275.00	0	0.00	277.00	1	1,801	0.06%
2024/08/26	1	276.00	2	280.50	275.00	-1	1,775	-0.06%
2024/08/23	1	278.00	0	0.00	276.00	1	1,732	0.06%
2024/08/22	0	0.00	1	275.00	272.50	-1	1,700	-0.06%
2024/08/21	0	0.00	1	279.11	272.50	-1	1,668	-0.06%
2024/08/20	3	270.17	0	266.25	272.00	3	1,631	0.18%
2024/08/19	3	254.67	13.2	257.06	262.00	-10.2	1,575	-0.65%
2024/08/16	19	252.61	8	249.19	251.00	11	1,520	0.72%
2024/08/15	3	233.17	1	232.50	235.00	2	1,457	0.14%
2024/08/13	8	215.50	8.1	217.48	216.50	-0.1	1,389	0.00%
2024/08/12	0	0.00	1	212.50	219.50	-1	1,365	-0.07%
2024/08/09	1	208.00	0	0.00	206.00	1	1,340	0.07%
2024/08/05	0	184.50	0	0.00	184.50	0	1,283	0.00%
2024/08/02	0	0.00	0.1	205.13	205.00	-0.1	1,270	-0.01%
2024/08/01	1	215.50	2	217.75	213.50	-1	1,261	-0.08%
2024/07/31	1	215.00	0	0.00	214.50	1	1,249	0.08%
2024/07/29	0	203.00	0	0.00	203.50	0	1,222	0.00%
2024/07/26	0	208.00	0	0.00	208.50	0	1,204	0.00%
2024/07/19	0	206.00	0	0.00	212.50	0	1,155	0.00%
2024/07/18	0	210.00	3	212.00	211.00	-3	1,116	-0.27%
2024/07/17	0	221.50	0	0.00	218.00	0	1,093	0.00%
2024/07/16	3	226.00	0	0.00	225.50	3	1,078	0.28%
2024/07/15	0	219.00	1	218.00	221.00	-1	1,054	-0.09%
2024/07/12	0	230.55	0	0.00	228.00	0	1,028	0.00%
2024/07/11	1	231.00	1	233.50	237.50	0	1,003	0.00%
2024/07/10	2	237.00	2	238.75	231.50	0	961	0.00%
2024/07/09	2	232.50	1	220.50	226.50	1	904	0.11%
2024/07/08	3	213.83	3	217.00	220.00	0	770	0.00%
2024/07/05	1	213.95	1.2	213.92	215.00	-0.2	744	-0.03%
2024/07/04	3	201.00	4	203.26	203.00	-1	714	-0.14%
2024/07/03	1	198.00	1	197.00	197.50	0	685	0.00%
2024/07/02	4	191.63	3	195.50	194.00	1	684	0.15%
2024/07/01	1	188.00	4	188.63	189.50	-3	665	-0.45%
2024/06/28	0	0.00	1	179.00	183.50	-1	640	-0.16%
2024/06/26	4	182.25	1	180.00	180.00	3	626	0.48%
2024/06/19	0	167.50	0	0.00	167.50	0	549	0.00%
2024/06/18	3	179.50	3	179.17	169.50	0	531	0.00%
2024/06/17	0	0.00	1	173.50	171.50	-1	482	-0.21%
2024/06/14	1	169.53	0	0.00	171.00	1	463	0.22%
2024/06/13	1	169.00	1	168.50	170.50	0	426	0.00%
2024/06/06	0	0.00	1	142.00	141.00	-1	285	-0.35%
2024/06/05	1	140.00	0	0.00	140.50	1	289	0.34%
2024/06/04	0	0.00	1	141.00	139.50	-1	296	-0.34%
2024/05/29	1	143.50	0	0.00	143.50	1	306	0.33%
2024/05/23	0	0.00	1	141.50	140.50	-1	324	-0.31%
2024/05/21	1	140.50	0	0.00	140.50	1	347	0.29%
2024/05/15	0	0.00	3	140.50	140.50	-3	371	-0.81%
2024/05/02	0	135.50	0	0.00	136.00	0	376	0.00%
2024/04/30	0	138.00	0	0.00	136.50	0	379	0.01%
2024/04/26	0	136.50	0	0.00	135.50	0	379	0.00%
2024/04/25	0	135.50	0	0.00	135.50	0	379	0.00%
2024/04/24	0	136.88	0	0.00	136.00	0	379	0.01%
2024/04/23	0.1	134.43	0	0.00	134.50	0.1	378	0.02%
2024/04/22	0	134.87	0	0.00	134.50	0	377	0.01%
2024/04/18	0	144.00	0	0.00	143.00	0	371	0.00%
2024/04/16	0	139.00	0	0.00	139.00	0	362	0.00%
2024/04/11	0	143.50	1	143.50	144.00	-1	342	-0.29%
2024/04/10	0	143.00	0	0.00	143.00	0	341	0.00%
2024/04/09	0	142.50	0	0.00	143.00	0	334	0.00%
2024/04/03	1.1	139.50	0	0.00	138.50	1.1	319	0.33%
2024/04/02	0.1	139.82	0	0.00	140.50	0.1	317	0.02%
2024/04/01	0.2	138.17	1	138.50	139.00	-0.8	312	-0.25%
2024/03/29	1	134.49	0	0.00	135.50	1	307	0.33%
2024/03/28	0.2	135.16	0	0.00	133.50	0.2	306	0.05%
2024/03/26	0.1	135.63	0	0.00	132.00	0.1	301	0.04%
2024/03/22	0.1	136.00	0	0.00	135.00	0.1	297	0.04%
2024/03/21	0	135.50	0	0.00	135.50	0	297	0.01%
2024/03/18	0.1	134.46	0	0.00	134.00	0.1	291	0.04%
2024/03/15	0.1	134.32	0	0.00	132.50	0.1	292	0.04%
2024/03/14	0.1	135.26	0	0.00	135.00	0.1	288	0.03%
2024/03/13	0	137.00	0	0.00	136.50	0	288	0.01%
2024/03/12	0	141.00	0	0.00	140.00	0	288	0.00%
2024/03/11	0	137.33	0	0.00	136.00	0	288	0.01%
2024/03/08	0	143.00	0	0.00	143.00	0	283	0.01%
2024/03/07	0	143.00	0	0.00	145.50	0	281	0.01%
2024/03/05	0	0.00	1	143.00	143.00	-1	268	-0.37%
2024/02/21	0	140.00	0	0.00	139.50	0	218	0.00%
2024/02/20	0	138.50	0	0.00	138.50	0	213	0.00%
2024/02/15	0	0.00	1	133.50	134.50	-1	197	-0.51%
2024/02/05	1	130.00	0	0.00	130.00	1	193	0.52%
2024/01/30	1	130.50	0	0.00	130.00	1	220	0.45%
2024/01/23	0	128.50	0	0.00	128.50	0	217	0.00%
2024/01/18	0	123.67	0	0.00	123.00	0	217	0.01%
2024/01/09	0	127.00	0	0.00	126.50	0	222	0.01%
2024/01/05	0.1	128.10	0	0.00	127.00	0.1	234	0.02%
2024/01/04	0	128.00	0	0.00	127.00	0	238	0.01%
2024/01/02	0	129.50	0	0.00	129.50	0	249	0.01%
2023/12/29	0	129.50	0	0.00	129.00	0	250	0.01%
2023/12/28	0	130.25	0	0.00	130.00	0	254	0.02%
2023/12/26	0	129.00	0	0.00	127.50	0	265	0.01%
2023/12/22	0	128.50	0	0.00	127.00	0	269	0.01%
2023/12/21	0	128.00	0	0.00	127.50	0	270	0.01%
2023/12/20	0	127.50	0	0.00	127.50	0	273	0.00%
2023/12/19	0	127.50	0	0.00	127.00	0	276	0.01%
2023/12/18	0	129.81	0	0.00	129.50	0	277	0.01%
2023/12/15	0	0.00	1	131.00	130.00	-1	285	-0.35%
2023/12/12	1	129.50	1	131.00	129.00	0	311	0.00%
2023/12/11	0	0.00	2	131.00	131.50	-2	325	-0.61%
2023/12/06	0	0.00	1	134.00	133.50	-1	448	-0.22%
2023/11/30	1	132.00	0	0.00	132.50	1	445	0.22%
2023/11/28	0	0.00	1	131.50	131.00	-1	446	-0.22%
2023/11/02	0	0.00	0.3	131.00	132.50	-0.3	455	-0.07%
2023/11/01	0	0.00	0.7	127.30	127.50	-0.7	458	-0.15%
2023/10/31	1	131.00	1	132.50	126.50	0	465	0.00%
2023/10/25	0	134.00	0	0.00	133.00	0	669	0.00%
2023/10/23	0	0.00	3	131.00	130.00	-3	686	-0.44%
2023/10/17	0	0.00	0	135.50	131.50	0	751	0.00%
2023/10/12	0	0.00	0.5	131.74	130.50	-0.5	776	-0.06%
2023/10/11	7	133.79	6.5	132.42	130.00	0.5	786	0.06%
2023/09/19	1	139.50	1	140.50	139.50	0	918	0.00%
2023/09/18	1	141.00	0	0.00	142.00	1	940	0.11%
2023/09/13	0	0.00	2	142.00	142.00	-2	962	-0.21%
2023/09/11	2	138.75	3	139.83	140.50	-1	907	-0.11%
2023/08/17	0	0.00	1	128.50	128.50	-1	977	-0.10%
2023/08/02	2	140.75	0	0.00	137.00	2	986	0.20%
2023/08/01	3	154.83	2	160.50	144.00	1	972	0.10%
2023/07/31	8	154.38	7	155.50	159.50	1	899	0.11%
2023/07/28	1	147.00	0	0.00	145.00	1	812	0.12%
2023/07/26	0	138.50	0	0.00	137.50	0	790	0.00%
2023/07/25	1	140.00	0	0.00	139.00	1	789	0.13%
2023/07/21	0	0.00	2	139.50	138.50	-2	788	-0.25%
2023/07/20	4	147.63	1	147.50	145.50	3	779	0.39%
2023/07/18	1	136.00	0	0.00	136.00	1	742	0.13%
2023/07/17	1	140.50	0	0.00	142.00	1	735	0.14%
2023/07/14	0	0.00	1	139.00	142.00	-1	734	-0.14%
2023/07/13	3	137.33	6	137.92	137.50	-3	730	-0.41%
2023/07/12	1	135.50	0	0.00	136.00	1	733	0.14%
2023/06/26	1	146.00	2	146.75	145.50	-1	753	-0.13%
2023/06/13	1	134.00	6	132.33	134.00	-5	1,115	-0.45%
2023/06/09	0.1	133.00	0	0.00	132.00	0.1	1,074	0.01%
2023/06/08	2	132.50	2	131.00	131.00	0	1,091	0.00%
2023/06/07	2	130.50	2	132.50	133.00	0	1,181	0.00%
2023/06/05	8	127.00	8	130.00	129.00	0	1,191	0.00%
2023/05/31	0	127.50	0	0.00	127.00	0	1,206	0.00%
2023/05/18	1	125.00	1	123.50	122.50	0	1,274	0.00%
2023/05/10	1	125.01	0	0.00	125.00	1	1,363	0.07%
2023/05/09	1	143.00	0	0.00	138.50	1	1,369	0.07%
2023/05/05	1	139.00	1	140.00	139.50	0	1,435	0.00%
2023/05/03	1	138.00	0	0.00	137.50	1	1,502	0.07%
2023/04/27	2	132.00	2	132.50	132.50	0	1,774	0.00%
2023/04/26	0	0.00	1	131.00	132.00	-1	1,781	-0.06%
2023/04/19	1	140.50	0	0.00	141.00	1	1,882	0.05%
2023/04/13	3	136.50	3	137.33	136.50	0	1,849	0.00%
2023/04/12	8	145.63	5	145.10	145.50	3	1,818	0.16%
2023/04/07	1	146.00	0	0.00	143.00	1	1,793	0.06%
2023/03/29	1	147.50	0	0.00	145.00	1	1,766	0.06%
2023/03/24	4	148.00	0	0.00	147.50	4	1,707	0.23%
2023/03/23	3	148.50	0	0.00	148.50	3	1,630	0.18%
2023/03/22	0	151.50	0	0.00	149.00	0	1,608	0.00%
2023/03/21	0	0.00	2	146.50	147.00	-2	1,541	-0.13%
2023/03/20	1	142.00	0.1	142.50	140.00	0.9	1,459	0.06%
2023/03/17	0.1	141.17	0	0.00	142.00	0.1	1,416	0.01%
2023/03/16	3	133.50	3	129.50	129.50	0	1,344	0.00%
2023/03/15	0	0.00	5	130.50	131.50	-5	1,337	-0.37%
2023/03/10	0	0.00	1	133.00	130.00	-1	1,387	-0.07%
2023/03/08	0	132.00	0	0.00	132.00	0	1,314	0.00%
2023/03/07	0	129.50	0	0.00	129.00	0	1,305	0.00%
2023/03/06	0	128.00	4	132.50	130.00	-4	1,304	-0.31%
2023/03/02	1	129.50	0	0.00	127.00	1	1,288	0.08%
2023/02/24	2	129.00	0	0.00	123.50	2	1,285	0.16%
2023/02/23	0	0.00	2	127.00	127.00	-2	1,284	-0.16%
2023/02/21	1	131.00	0	0.00	128.00	1	1,281	0.08%
2023/02/20	1	129.50	0	0.00	129.00	1	1,269	0.08%
2023/02/17	1	127.00	0	0.00	126.50	1	1,275	0.08%
2023/02/15	0	0.00	1	123.50	123.00	-1	1,275	-0.08%
2023/02/14	2	123.00	0	0.00	121.00	2	1,276	0.16%
2023/02/08	1	131.00	0	0.00	130.00	1	1,209	0.08%
2023/02/03	0	0.00	1	135.00	126.50	-1	1,135	-0.09%
2023/02/01	0	0.00	1	132.00	132.00	-1	1,055	-0.09%
2023/01/31	1	131.50	0	0.00	131.50	1	1,017	0.10%
2023/01/17	1	109.00	4	116.00	116.00	-3	817	-0.37%
2023/01/13	1	106.00	1	107.50	105.50	0	759	0.00%
2023/01/04	2	95.00	1	93.70	93.50	1	750	0.13%
2022/12/15	5	106.00	0	0.00	106.00	5	1,212	0.41%
2022/12/14	2	107.00	2	106.00	106.00	0	1,209	0.00%
2022/12/12	0	0.00	1	104.50	104.00	-1	1,197	-0.08%
2022/12/09	2	107.00	1	107.00	108.00	1	1,200	0.08%
2022/12/08	0	0.00	1	102.00	103.00	-1	1,198	-0.08%
2022/12/06	0	0.00	1	106.50	104.50	-1	1,186	-0.08%
2022/12/01	2	97.50	0	0.00	95.40	2	1,093	0.18%
2022/11/14	2	91.20	2	91.30	91.40	0	1,072	0.00%
2022/10/18	3	92.63	3	89.60	89.60	0	965	0.00%
2022/10/17	1	86.70	1	88.80	91.80	0	959	0.00%
2022/10/14	5	97.18	5	96.52	94.80	0	952	0.00%
2022/10/13	2	102.25	6	99.00	94.30	-4	938	-0.43%
2022/10/12	2	106.50	2	106.25	104.00	0	904	0.00%
2022/10/11	2	116.25	0	0.00	115.50	2	882	0.23%
2022/10/06	1	125.00	1	126.50	127.50	0	857	0.00%
2022/10/05	4	126.75	4	124.63	125.00	0	845	0.00%
2022/10/04	4	130.75	1	133.00	128.50	3	808	0.37%
2022/10/03	5	132.60	5	132.10	132.00	0	760	0.00%
2022/09/30	2	129.75	2	133.00	136.00	0	717	0.00%
2022/09/29	1	123.50	1	126.00	130.00	0	590	0.00%
2022/09/28	1	119.00	10	125.00	118.50	-9	533	-1.69%
2022/09/27	0	0.00	3	124.50	125.00	-3	506	-0.59%
2022/09/26	3	122.33	0	0.00	114.00	3	481	0.62%
2022/09/23	0	0.00	8	124.25	123.50	-8	459	-1.74%
2022/09/19	1	117.00	0	0.00	116.50	1	442	0.23%
2022/09/16	0	0.00	8	124.50	120.00	-8	440	-1.82%
2022/09/15	1	129.00	0	0.00	123.50	1	432	0.23%
2022/09/13	1	119.50	1	120.00	120.00	0	399	0.00%
2022/09/12	0	0.00	2	116.00	117.50	-2	381	-0.52%
2022/09/05	0	0.00	3	115.50	114.50	-3	411	-0.73%
2022/08/30	0	0.00	1	117.00	116.50	-1	439	-0.23%
2022/08/25	4	120.88	0	0.00	121.00	4	487	0.82%
2022/08/24	0	0.00	3	121.00	121.00	-3	503	-0.60%
2022/08/22	4	118.13	1	116.50	118.00	3	497	0.60%
2022/08/19	0	0.00	4	114.75	118.50	-4	478	-0.84%
2022/08/17	1	107.00	0	0.00	107.50	1	466	0.21%
2022/08/15	1	110.00	0	0.00	107.50	1	476	0.21%
2022/08/12	2	107.25	0	0.00	109.00	2	478	0.42%
2022/07/15	1	95.10	0	0.00	93.00	1	571	0.18%
2022/07/11	0	0.00	1	109.50	109.00	-1	565	-0.18%
2022/06/29	1	124.50	0	0.00	126.00	1	604	0.17%
2022/06/20	0	0.00	1	127.50	124.50	-1	572	-0.17%
2022/06/14	1	132.00	1	133.00	132.50	0	526	0.00%
2022/06/10	0	0.00	1	142.50	141.50	-1	511	-0.20%
2022/06/09	0	0.00	0.1	140.00	140.00	-0.1	495	-0.02%
2022/06/07	1	135.50	1	136.50	135.00	0	479	0.00%
2022/06/06	2.1	144.90	0	0.00	137.00	2.1	475	0.44%
2022/05/31	2	125.00	0	0.00	126.00	2	406	0.49%
2022/05/20	2	128.00	1	126.00	126.00	1	375	0.27%
2022/05/18	2	123.25	1	128.00	128.00	1	351	0.28%
2022/05/13	0	0.00	1	119.00	114.50	-1	300	-0.33%
2022/04/20	1	119.50	0	0.00	120.50	1	339	0.29%
2022/04/14	7	128.00	7	122.93	122.00	0	350	0.00%
2022/03/31	2	158.00	0	0.00	157.00	2	293	0.68%
2022/03/30	0	0.00	4.3	157.98	158.00	-4.3	295	-1.46%
2022/03/28	0	166.00	0	0.00	164.00	0	294	0.00%
2022/03/25	1	168.00	0	0.00	167.50	1	299	0.34%
2022/03/01	1	188.50	0	0.00	189.50	1	401	0.25%
2022/02/18	1	203.00	0	0.00	198.50	1	467	0.21%
2022/02/17	2	207.50	0	0.00	206.00	2	480	0.42%
2022/02/16	15	206.53	0	0.00	208.50	15	500	3.00%
2022/02/10	0	0.00	1	202.00	202.00	-1	580	-0.17%
2022/02/08	1	204.00	0	0.00	205.50	1	603	0.17%
2022/01/26	0	0.00	1	192.00	191.50	-1	623	-0.16%
2022/01/20	3	203.50	3	202.00	202.00	0	664	0.00%
2022/01/19	1	199.00	1	201.00	201.00	0	662	0.00%
2022/01/18	0	0.00	1	200.00	196.00	-1	660	-0.15%
2022/01/14	2	200.50	1	201.00	201.00	1	668	0.15%
2021/12/27	1	198.50	0	0.00	199.00	1	748	0.13%
2021/12/23	0.3	202.00	0	0.00	202.00	0.3	762	0.04%
2021/12/22	1	202.50	0	0.00	201.00	1	784	0.13%
2021/12/17	0	0.00	1	195.00	195.00	-1	789	-0.13%
2021/12/10	1	222.00	0	0.00	219.00	1	778	0.13%
2021/12/03	0.2	228.50	0	0.00	228.00	0.2	782	0.03%
2021/11/24	1	228.00	0	0.00	227.00	1	778	0.13%
2021/11/19	1	248.50	0	0.00	249.00	1	764	0.13%
2021/11/17	1	263.50	0	0.00	260.00	1	745	0.13%
2021/11/02	0	0.00	1.1	251.23	255.00	-1.1	584	-0.18%
2021/10/28	0	0.00	1	224.00	223.00	-1	584	-0.17%
2021/10/19	1	243.50	0	0.00	240.50	1	536	0.19%
2021/10/18	1	237.00	0	0.00	241.50	1	522	0.19%
2021/10/05	0	0.00	1	181.00	187.00	-1	499	-0.20%
2021/10/04	0.1	183.50	0	0.00	182.00	0.1	507	0.01%
2021/09/29	1	196.50	1	198.50	193.50	0	516	0.00%

華景電自4月14日起得為融資融券交易UDN聯合新聞網－2022/04/14

華景電

櫃買中心公告，上櫃股票華景電（6788）自今年4月14日起得為融資融券交易。...詳全文

〈焦點股〉搶搭台積電設廠順風車帆宣攜華景電噴漲Anue鉅亨－2021/11/11

...詳全文

華景電相關文章

華景電相關影音

華景電

券商分點績效/獲利分析

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華景電

券商分點績效/獲利分析

元富-佳里 券商分點個股進出 元富-佳里 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析