華景電 (6788)-群益金鼎-開元券商分點個股進出

台股 » 個股 » 華景電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華景電

(6788)

可現股當沖

股價
136.0
漲跌
▼0.5
漲幅
-0.37%
成交量
115張
產業
上櫃半導體類股
67人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華景電 (6788)籌碼相關－群益金鼎-開元券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-開元券商分點個股進出
群益金鼎-開元券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	137.00	0	0.00	137.00	1	380	0.26%
2024/04/22	1	135.00	1	135.50	134.50	0	377	0.00%
2024/04/19	1	135.00	0	0.00	136.50	1	375	0.27%
2024/04/17	0	0.00	1	144.50	145.00	-1	367	-0.27%
2024/04/01	0	0.00	0	138.00	139.00	0	312	0.00%
2024/03/29	0	0.00	0	134.50	135.50	0	307	0.00%
2024/03/28	0	135.25	0	0.00	133.50	0	306	0.00%
2024/03/08	0	143.00	0	0.00	143.00	0	283	0.00%
2024/03/04	0	0.00	2	148.25	146.00	-2	264	-0.76%
2024/02/26	2	146.25	0	0.00	144.50	2	245	0.81%
2024/02/23	2	146.50	3	143.50	143.00	-1	245	-0.41%
2024/02/20	0	0.00	1	141.00	138.50	-1	213	-0.47%
2024/02/16	0	0.00	1	139.00	139.50	-1	208	-0.48%
2024/02/15	0	0.00	1	135.00	134.50	-1	197	-0.51%
2024/01/23	0.2	129.00	0	0.00	128.50	0.2	217	0.09%
2023/12/18	1	130.00	0	0.00	129.50	1	277	0.36%
2023/12/11	0	132.00	0	0.00	131.50	0	325	0.01%
2023/11/30	1	131.50	0	0.00	132.50	1	445	0.22%
2023/11/21	1	129.00	0	0.00	129.00	1	436	0.23%
2023/11/09	2	130.25	0	0.00	131.00	2	419	0.48%
2023/10/27	0	0.00	1	132.00	129.50	-1	564	-0.18%
2023/10/24	0	0.00	1	131.00	131.00	-1	682	-0.15%
2023/10/19	0	0.00	1	130.00	130.00	-1	694	-0.14%
2023/09/27	0	0.00	1	133.50	133.00	-1	816	-0.12%
2023/09/18	0	0.00	1	141.00	142.00	-1	940	-0.11%
2023/08/02	1	137.00	1	138.50	137.00	0	986	0.00%
2023/08/01	1	148.50	0	0.00	144.00	1	972	0.10%
2023/07/31	0	0.00	1	150.00	159.50	-1	899	-0.11%
2023/07/28	0	0.00	1	146.00	145.00	-1	812	-0.12%
2023/07/27	0	0.00	1	144.00	143.00	-1	799	-0.13%
2023/07/24	1	136.00	0	0.00	137.00	1	788	0.13%
2023/07/20	0	0.00	2	145.00	145.50	-2	779	-0.26%
2023/07/19	0	0.00	4	141.25	141.00	-4	746	-0.54%
2023/07/07	2	138.50	0	0.00	139.50	2	763	0.26%
2023/07/04	0	0.00	2	143.75	144.00	-2	768	-0.26%
2023/06/27	1	146.00	1	149.00	145.00	0	764	0.00%
2023/06/21	0	0.00	1	144.50	144.00	-1	806	-0.12%
2023/06/20	0	0.00	1	141.00	141.50	-1	822	-0.12%
2023/06/19	1	145.50	0	0.00	143.00	1	884	0.11%
2023/06/13	1	138.50	0	0.00	134.00	1	1,115	0.09%
2023/06/08	2	131.25	0	0.00	131.00	2	1,091	0.18%
2023/06/07	0	0.00	1	133.00	133.00	-1	1,181	-0.08%
2023/06/05	1	129.00	0	130.50	129.00	1	1,191	0.08%
2023/05/29	0	0.00	5	125.00	126.00	-5	1,211	-0.41%
2023/05/26	3	122.67	1	126.00	122.50	2	1,210	0.17%
2023/05/25	0	0.00	4	124.13	123.00	-4	1,213	-0.33%
2023/05/24	3	122.00	0	0.00	122.50	3	1,221	0.25%
2023/05/22	0	0.00	6	124.17	124.00	-6	1,255	-0.48%
2023/05/19	1	120.50	0	0.00	121.00	1	1,265	0.08%
2023/05/18	3	122.83	3	124.83	122.50	0	1,274	0.00%
2023/05/17	0	0.00	4	123.25	123.00	-4	1,278	-0.31%
2023/05/16	2	121.50	8	122.75	121.50	-6	1,288	-0.47%
2023/05/15	1	119.50	1	122.00	119.50	0	1,294	0.00%
2023/05/12	0	0.00	5	121.00	120.00	-5	1,340	-0.37%
2023/05/11	27	119.69	0.1	120.00	118.00	26.9	1,354	1.99%
2023/05/10	0	0.00	8	126.88	125.00	-8	1,363	-0.59%
2023/05/09	4	139.75	0	0.00	138.50	4	1,369	0.29%
2023/05/08	0	0.00	4	141.75	142.50	-4	1,387	-0.29%
2023/05/05	1	138.50	2	140.25	139.50	-1	1,435	-0.07%
2023/05/04	3	136.67	2	138.75	139.00	1	1,460	0.07%
2023/05/03	2	137.25	0	0.00	137.50	2	1,502	0.13%
2023/05/02	0	0.00	3	139.00	139.50	-3	1,624	-0.18%
2023/04/28	1	135.50	11	136.32	135.50	-10	1,707	-0.59%
2023/04/26	4	130.38	0	0.00	132.00	4	1,781	0.22%
2023/04/25	5	134.30	0	0.00	132.00	5	1,825	0.27%
2023/04/24	1	136.50	3	137.50	137.00	-2	1,857	-0.11%
2023/04/21	4	137.25	4	138.38	134.00	0	1,895	0.00%
2023/04/19	0	0.00	6	141.83	141.00	-6	1,882	-0.32%
2023/04/18	0	0.00	2	142.25	141.00	-2	1,874	-0.11%
2023/04/17	0	0.00	30	139.88	140.50	-30	1,871	-1.60%
2023/04/14	4	136.75	23	137.76	137.00	-19	1,861	-1.02%
2023/04/13	7	140.43	4	137.25	136.50	3	1,849	0.16%
2023/04/12	10	145.30	0	0.00	145.50	10	1,818	0.55%
2023/04/11	5	143.90	7	146.21	147.00	-2	1,808	-0.11%
2023/04/07	10	143.45	2	147.50	143.00	8	1,793	0.45%
2023/04/06	6	145.33	1	147.00	146.50	5	1,781	0.28%
2023/03/31	1	146.00	1	147.50	147.50	0	1,778	0.00%
2023/03/30	2	146.25	15	148.20	146.50	-13	1,772	-0.73%
2023/03/29	3	144.83	0	0.00	145.00	3	1,766	0.17%
2023/03/28	44	146.74	0	0.00	146.50	44	1,765	2.49%
2023/03/27	0	0.00	13	152.04	151.50	-13	1,733	-0.75%
2023/03/24	27	150.50	3	152.33	147.50	24	1,707	1.41%
2023/03/23	11	148.73	6	149.00	148.50	5	1,630	0.31%
2023/03/22	9	147.33	9	149.78	149.00	0	1,608	0.00%
2023/03/21	7	138.71	3	147.33	147.00	4	1,541	0.26%
2023/03/20	2	141.25	2	143.25	140.00	0	1,459	0.00%
2023/03/17	3	136.00	6	138.83	142.00	-3	1,416	-0.21%
2023/03/16	3	130.50	0	0.00	129.50	3	1,344	0.22%
2023/03/10	4	132.63	4	135.25	130.00	0	1,387	0.00%
2023/03/09	0	129.00	0	0.00	129.50	0	1,312	0.00%
2023/03/07	0	129.00	0	0.00	129.00	0	1,305	0.00%
2023/03/06	3	131.00	4	130.75	130.00	-1	1,304	-0.08%
2023/03/02	0	0.00	1	129.00	127.00	-1	1,288	-0.08%
2023/02/20	0	0.00	1	129.50	129.00	-1	1,269	-0.08%
2023/02/10	2	122.25	1	122.00	121.00	1	1,271	0.08%
2023/02/08	1	130.50	1	135.00	130.00	0	1,209	0.00%
2023/02/02	0	0.00	10	130.00	129.50	-10	1,080	-0.93%
2023/02/01	10	132.00	1.1	131.89	132.00	8.9	1,055	0.85%
2023/01/31	3	129.00	12	130.96	131.50	-9	1,017	-0.88%
2023/01/30	2	123.75	2	125.50	127.50	0	899	0.00%
2023/01/17	4	110.00	6	112.83	116.00	-2	817	-0.24%
2023/01/16	1	105.50	5	105.90	105.50	-4	757	-0.53%
2023/01/13	9	107.39	3	108.00	105.50	6	759	0.79%
2023/01/12	0	0.00	20	108.35	110.00	-20	718	-2.78%
2023/01/11	1.2	105.70	10	105.10	105.50	-8.9	685	-1.29%
2023/01/05	4	96.58	4	94.85	94.60	0	722	0.00%
2023/01/04	0	0.00	1	95.00	93.50	-1	750	-0.13%
2023/01/03	2	93.40	1	92.90	92.90	1	771	0.13%
2022/12/22	2	96.00	1	95.40	95.30	1	1,127	0.09%
2022/12/21	0	0.00	0.2	95.20	94.50	-0.2	1,153	-0.01%
2022/12/19	11	102.05	0	0.00	102.00	11	1,189	0.92%
2022/12/14	10	106.00	0	0.00	106.00	10	1,209	0.83%
2022/12/13	0	0.00	1	106.50	103.00	-1	1,201	-0.08%
2022/12/12	1	104.00	0	0.00	104.00	1	1,197	0.08%
2022/12/08	5	103.50	0	0.00	103.00	5	1,198	0.42%
2022/12/07	6	106.42	2	111.50	105.00	4	1,201	0.33%
2022/12/06	3	107.67	5	109.30	104.50	-2	1,186	-0.17%
2022/12/05	2	105.25	2	107.00	110.00	0	1,139	0.00%
2022/12/02	2	99.40	1	99.80	100.00	1	1,112	0.09%
2022/11/30	1	94.50	1	95.30	95.20	0	1,078	0.00%
2022/11/29	2	92.15	1	92.80	91.90	1	1,073	0.09%
2022/11/28	1	91.60	0	0.00	93.60	1	1,071	0.09%
2022/11/15	1	91.40	0	0.00	92.80	1	1,076	0.09%
2022/11/11	0	0.00	1	93.50	91.00	-1	1,067	-0.09%
2022/11/08	1	91.30	3	89.00	88.70	-2	1,045	-0.19%
2022/11/07	0	0.00	1	89.40	88.10	-1	1,044	-0.10%
2022/11/04	3	88.87	2	88.30	88.90	1	1,043	0.10%
2022/11/03	1	88.00	3	87.40	87.80	-2	1,040	-0.19%
2022/11/02	4	87.53	0	0.00	87.70	4	1,038	0.39%
2022/10/31	2	82.50	5	82.30	82.70	-3	1,025	-0.29%
2022/10/28	5	81.02	2	81.80	80.90	3	1,023	0.29%
2022/10/27	0	0.00	4	82.03	84.30	-4	1,020	-0.39%
2022/10/26	3	79.83	0	0.00	79.50	3	1,015	0.30%
2022/10/24	1	85.90	0	0.00	81.60	1	1,002	0.10%
2022/10/18	1	90.60	0	0.00	89.60	1	965	0.10%
2022/10/14	1	95.70	0	0.00	94.80	1	952	0.11%
2022/10/13	5	100.74	2	103.25	94.30	3	938	0.32%
2022/10/11	0	0.00	1	122.00	115.50	-1	882	-0.11%
2022/10/06	0	0.00	1	126.50	127.50	-1	857	-0.12%
2022/10/05	2	127.75	2	130.00	125.00	0	845	0.00%
2022/10/04	1	128.50	0	0.00	128.50	1	808	0.12%
2022/09/30	4	132.13	4	131.25	136.00	0	717	0.00%
2022/09/29	0	0.00	1.1	128.97	130.00	-1.1	590	-0.18%
2022/09/28	1	120.00	0	0.00	118.50	1	533	0.19%
2022/09/23	0.1	124.50	4	124.75	123.50	-3.9	459	-0.85%
2022/09/21	2	114.00	0	0.00	113.50	2	438	0.46%
2022/09/19	1	117.00	0	0.00	116.50	1	442	0.23%
2022/09/16	3	124.00	0	0.00	120.00	3	440	0.68%
2022/09/15	1	124.00	1	128.00	123.50	0	432	0.00%
2022/09/14	0.2	118.92	1	124.00	123.00	-0.8	414	-0.20%
2022/09/08	1	106.00	0	0.00	107.00	1	379	0.26%
2022/09/01	1	112.00	0	0.00	113.00	1	428	0.23%
2022/08/24	0	0.00	1	118.00	121.00	-1	503	-0.20%
2022/08/22	0	0.00	1	120.00	118.00	-1	497	-0.20%
2022/08/19	1	118.50	1	111.00	118.50	0	478	0.00%
2022/08/17	0	0.00	1	106.00	107.50	-1	466	-0.21%
2022/08/16	1	105.00	0	0.00	105.00	1	469	0.21%
2022/08/12	0	0.00	1	107.00	109.00	-1	478	-0.21%
2022/08/09	0	0.00	1	104.00	104.00	-1	554	-0.18%
2022/08/05	0	0.00	1	103.00	101.50	-1	585	-0.17%
2022/07/20	1	100.00	1	99.50	98.60	0	585	0.00%
2022/07/19	0	0.00	1	96.40	97.00	-1	583	-0.17%
2022/07/18	1	99.00	0	0.00	97.70	1	581	0.17%
2022/07/13	1	98.20	1	97.50	94.00	0	566	0.00%
2022/07/12	4	99.28	0	0.00	95.00	4	569	0.70%
2022/07/08	2	116.25	2	115.25	112.00	0	574	0.00%
2022/07/07	0	0.00	1	112.50	117.00	-1	569	-0.18%
2022/07/01	1	115.50	0	0.00	114.00	1	605	0.17%
2022/06/30	1	116.00	0	0.00	117.00	1	610	0.16%
2022/06/29	1	124.50	0	0.00	126.00	1	604	0.17%
2022/06/14	1	131.50	0	0.00	132.50	1	526	0.19%
2022/06/13	2	137.00	0	0.00	136.00	2	518	0.39%
2022/06/02	2	139.00	2	140.00	141.50	0	458	0.00%
2022/06/01	1	135.00	1	133.50	132.50	0	426	0.00%
2022/05/31	0	0.00	1	126.00	126.00	-1	406	-0.25%
2022/05/30	2	126.00	1	127.50	127.00	1	403	0.25%
2022/05/27	0	0.00	1	125.00	122.00	-1	392	-0.25%
2022/05/26	1	122.00	1	124.00	121.00	0	391	0.00%
2022/05/24	4	122.25	3	122.33	122.00	1	387	0.26%
2022/05/23	1	124.50	2	123.25	121.50	-1	383	-0.26%
2022/05/20	1	130.00	1	127.50	126.00	0	375	0.00%
2022/05/19	1	129.00	1	124.50	131.00	0	365	0.00%
2022/05/18	3	127.67	1	128.50	128.00	2	351	0.57%
2022/04/15	0	0.00	1	120.00	118.50	-1	345	-0.29%
2022/04/14	1	123.00	1	128.50	122.00	0	350	0.00%
2022/04/13	1	121.00	0	0.00	122.00	1	341	0.29%
2022/02/18	1	201.00	0	0.00	198.50	1	467	0.21%
2021/12/21	0	0.00	2	198.00	203.00	-2	788	-0.25%
2021/12/20	1	189.00	0	0.00	189.50	1	788	0.13%
2021/12/17	1	195.00	0.1	195.50	195.00	0.9	789	0.12%
2021/12/10	0.1	221.00	0	0.00	219.00	0.1	778	0.01%
2021/12/09	0	0.00	0.1	213.00	209.50	-0.1	771	-0.01%
2021/12/07	0	0.00	1	219.00	217.50	-1	782	-0.13%
2021/11/02	0.1	255.00	0	0.00	255.00	0.1	584	0.01%
2021/10/21	0	0.00	3	232.83	226.00	-3	559	-0.54%
2021/10/18	2	227.25	0	0.00	241.50	2	522	0.38%
2021/10/15	1	210.00	0	0.00	228.50	1	495	0.20%

華景電自4月14日起得為融資融券交易UDN聯合新聞網－2022/04/14

華景電

櫃買中心公告，上櫃股票華景電（6788）自今年4月14日起得為融資融券交易。...詳全文

〈焦點股〉搶搭台積電設廠順風車帆宣攜華景電噴漲Anue鉅亨－2021/11/11

...詳全文

華景電相關文章

華景電相關影音

華景電

券商分點績效/獲利分析

群益金鼎-開元券商分點個股進出
群益金鼎-開元券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華景電

券商分點績效/獲利分析

群益金鼎-開元 券商分點個股進出 群益金鼎-開元 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-開元券商分點個股進出
群益金鼎-開元券商分點全部個股操作績效/獲利分析