華景電 (6788)-富邦-內湖券商分點個股進出

台股 » 個股 » 華景電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華景電

(6788)

可現股當沖

股價
135.5
漲跌
--
漲幅
0.00%
成交量
133張
產業
上櫃半導體類股
67人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華景電 (6788)籌碼相關－富邦-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	2	134.00	134.50	-2	377	-0.53%
2024/04/19	0	0.00	2	138.00	136.50	-2	375	-0.53%
2024/04/16	0.5	139.00	0	0.00	139.00	0.5	362	0.14%
2024/04/09	0	0.00	3	142.33	143.00	-3	334	-0.90%
2024/04/08	0	0.00	1	143.50	143.50	-1	330	-0.30%
2024/03/28	1	133.50	0	0.00	133.50	1	306	0.33%
2024/03/27	0	0.00	2	132.00	132.00	-2	303	-0.66%
2024/03/25	0	135.80	0	0.00	134.50	0	296	0.00%
2024/03/22	0	137.00	0	0.00	135.00	0	297	0.00%
2024/03/14	0	0.00	0.1	134.00	135.00	-0.1	288	-0.03%
2024/03/13	0	0.00	0.2	136.50	136.50	-0.2	288	-0.07%
2024/03/12	0.2	141.50	0	0.00	140.00	0.2	288	0.07%
2024/03/11	2	139.50	0	0.00	136.00	2	288	0.69%
2024/03/05	0	0.00	1	144.00	143.00	-1	268	-0.37%
2024/03/04	2	146.75	0	0.00	146.00	2	264	0.76%
2024/02/27	0	0.00	0	140.00	142.50	0	249	0.00%
2024/02/26	0	0.00	0.5	144.61	144.50	-0.5	245	-0.20%
2024/02/23	0	146.00	0	0.00	143.00	0	245	0.00%
2024/02/22	0.5	143.00	0	0.00	142.50	0.5	226	0.22%
2024/02/21	2	141.25	3	139.17	139.50	-1	218	-0.46%
2024/02/20	0	0.00	2	139.00	138.50	-2	213	-0.94%
2024/02/16	1	137.50	0	0.00	139.50	1	208	0.48%
2024/02/15	1	136.50	0	0.00	134.50	1	197	0.51%
2024/01/19	0	0.00	3	125.50	126.50	-3	216	-1.38%
2024/01/15	0	0.00	3	128.00	127.50	-3	222	-1.35%
2024/01/09	1	126.50	0	0.00	126.50	1	222	0.45%
2024/01/04	3	127.33	0	0.00	127.00	3	238	1.26%
2024/01/03	1	127.50	0	0.00	127.50	1	248	0.40%
2023/12/28	0	0.00	1	130.50	130.00	-1	254	-0.39%
2023/12/26	1	127.50	0	0.00	127.50	1	265	0.38%
2023/12/25	1	127.50	0	0.00	127.50	1	267	0.37%
2023/12/21	0	0.00	1	127.50	127.50	-1	270	-0.37%
2023/12/18	1	129.50	0	0.00	129.50	1	277	0.36%
2023/12/14	0.1	131.00	0	0.00	130.50	0.1	294	0.03%
2023/12/05	0	0.00	2	134.00	133.50	-2	447	-0.45%
2023/12/04	5	135.00	2	135.50	135.00	3	444	0.67%
2023/11/23	0	0.00	1	131.50	131.50	-1	444	-0.23%
2023/11/22	1	133.00	1	132.50	132.00	0	442	0.00%
2023/11/10	1	125.00	0	0.00	124.00	1	435	0.23%
2023/11/07	0	0.00	0.4	134.00	133.50	-0.4	427	-0.09%
2023/11/06	0	0.00	0.5	133.00	132.50	-0.5	449	-0.12%
2023/11/03	4	131.38	0	0.00	130.50	4	449	0.89%
2023/10/31	3	129.00	0	0.00	126.50	3	465	0.64%
2023/10/11	2	135.50	0	0.00	130.00	2	786	0.25%
2023/09/27	1	133.50	1	134.50	133.00	0	816	0.00%
2023/09/21	0	0.00	1	136.00	136.50	-1	874	-0.11%
2023/09/19	1.1	140.91	0	0.00	139.50	1.1	918	0.12%
2023/09/15	1	144.50	1	142.50	142.00	0	951	0.00%
2023/09/14	1	144.50	1	142.50	143.00	0	952	0.00%
2023/09/13	0	0.00	1	141.00	142.00	-1	962	-0.10%
2023/09/12	1	141.00	0	0.00	140.00	1	931	0.11%
2023/09/11	0	0.00	2.3	140.50	140.50	-2.3	907	-0.25%
2023/08/24	1	124.50	0	0.00	125.00	1	971	0.10%
2023/08/21	25	126.46	0	0.00	126.50	25	978	2.55%
2023/08/18	0.1	126.50	1	127.01	125.00	-0.9	979	-0.09%
2023/08/16	0	0.00	0.1	125.00	127.50	-0.1	974	-0.01%
2023/08/15	0	124.00	0.4	124.22	123.50	-0.4	973	-0.04%
2023/08/14	0	0.00	0.1	121.50	122.00	-0.1	974	-0.01%
2023/08/11	0	0.00	0.2	129.00	125.00	-0.2	971	-0.02%
2023/08/10	1.1	131.00	0	0.00	128.00	1.1	963	0.11%
2023/08/08	0	0.00	2	139.00	137.50	-2	948	-0.21%
2023/08/07	1	138.00	4	140.25	141.00	-3	965	-0.31%
2023/08/02	3.3	142.18	3	138.50	137.00	0.3	986	0.03%
2023/08/01	15.2	151.82	1	144.00	144.00	14.2	972	1.46%
2023/07/31	1	154.50	4.1	153.01	159.50	-3.1	899	-0.34%
2023/07/27	0	0.00	2	142.25	143.00	-2	799	-0.25%
2023/07/25	0	0.00	2	138.50	139.00	-2	789	-0.25%
2023/07/24	0	0.00	2	136.00	137.00	-2	788	-0.25%
2023/07/21	2.1	139.51	0	0.00	138.50	2.1	788	0.27%
2023/07/20	2	143.00	2	145.50	145.50	0	779	0.00%
2023/07/19	0	0.00	1	142.00	141.00	-1	746	-0.13%
2023/07/18	3	135.83	0	0.00	136.00	3	742	0.40%
2023/07/17	2	140.25	0.3	142.00	142.00	1.7	735	0.23%
2023/07/14	5	141.00	0	0.00	142.00	5	734	0.68%
2023/07/13	24	137.52	5	137.90	137.50	19	730	2.60%
2023/07/12	1	135.50	1	137.00	136.00	0	733	0.00%
2023/07/11	1	134.50	2	135.50	134.50	-1	740	-0.14%
2023/07/10	0	0.00	6	136.00	137.00	-6	759	-0.79%
2023/07/07	0	142.00	0	0.00	139.50	0	763	0.00%
2023/07/03	6.2	140.81	0	0.00	140.50	6.2	761	0.81%
2023/06/27	0	0.00	1	143.50	145.00	-1	764	-0.13%
2023/06/21	0	0.00	2	143.50	144.00	-2	806	-0.25%
2023/06/20	2.1	141.76	0	0.00	141.50	2.1	822	0.25%
2023/06/19	2	144.00	5	141.70	143.00	-3	884	-0.34%
2023/06/16	5	138.40	0	0.00	135.50	5	946	0.53%
2023/06/14	4	136.00	1	137.50	137.50	3	1,086	0.28%
2023/06/13	6.5	135.88	3	139.50	134.00	3.5	1,115	0.31%
2023/06/12	0.1	127.00	0	0.00	127.00	0.1	1,079	0.00%
2023/05/26	1	126.00	2	124.50	122.50	-1	1,210	-0.08%
2023/05/18	1	122.50	0	0.00	122.50	1	1,274	0.08%
2023/05/16	1	123.50	1	121.50	121.50	0	1,288	0.00%
2023/05/11	5.1	120.50	4	118.25	118.00	1.1	1,354	0.08%
2023/05/10	0.1	127.00	1	125.00	125.00	-0.9	1,363	-0.07%
2023/05/09	1	139.00	0	0.00	138.50	1	1,369	0.07%
2023/04/27	0	0.00	1	133.00	132.50	-1	1,774	-0.06%
2023/04/24	0	0.00	1	134.50	137.00	-1	1,857	-0.05%
2023/04/21	2	141.50	1	137.50	134.00	1	1,895	0.05%
2023/04/20	0	0.00	1	138.50	138.50	-1	1,889	-0.05%
2023/04/19	1	142.00	1	139.00	141.00	0	1,882	0.00%
2023/04/18	3	141.17	0	0.00	141.00	3	1,874	0.16%
2023/04/17	0	0.00	1	140.00	140.50	-1	1,871	-0.05%
2023/04/14	0	136.50	0.3	137.00	137.00	-0.3	1,861	-0.02%
2023/04/13	1	138.00	2	140.50	136.50	-1	1,849	-0.05%
2023/04/12	0	145.50	0	0.00	145.50	0	1,818	0.00%
2023/04/11	0	147.00	0	0.00	147.00	0	1,808	0.00%
2023/04/10	0.3	145.00	0	0.00	144.50	0.3	1,800	0.02%
2023/04/07	0	0.00	1	143.00	143.00	-1	1,793	-0.06%
2023/03/31	2	147.00	3	146.67	147.50	-1	1,778	-0.06%
2023/03/30	0	0.00	1	148.00	146.50	-1	1,772	-0.06%
2023/03/29	0	0.00	3	145.83	145.00	-3	1,766	-0.17%
2023/03/28	0	0.00	5	145.90	146.50	-5	1,765	-0.28%
2023/03/27	0	0.00	2	152.00	151.50	-2	1,733	-0.12%
2023/03/24	0	0.00	4	154.00	147.50	-4	1,707	-0.23%
2023/03/23	3	149.33	1	149.50	148.50	2	1,630	0.12%
2023/03/22	4	149.38	6	148.58	149.00	-2	1,608	-0.12%
2023/03/21	4	144.88	6	145.50	147.00	-2	1,541	-0.13%
2023/03/20	3.1	142.48	3	142.50	140.00	0.1	1,459	0.00%
2023/03/17	13	137.96	6	137.92	142.00	7	1,416	0.49%
2023/03/16	4	134.75	5.1	131.00	129.50	-1.1	1,344	-0.08%
2023/03/13	0	126.00	1.1	125.50	126.50	-1.1	1,386	-0.08%
2023/03/10	6	136.33	45	133.93	130.00	-39	1,387	-2.81%
2023/03/09	1	133.83	1	130.00	129.50	0	1,312	0.00%
2023/03/08	0	0.00	1	130.50	132.00	-1	1,314	-0.08%
2023/03/07	1	131.00	1	128.50	129.00	0	1,305	0.00%
2023/03/06	1	129.00	11	128.41	130.00	-10	1,304	-0.77%
2023/03/03	0.1	129.00	0	0.00	127.50	0.1	1,291	0.01%
2023/02/24	0	0.00	1	124.00	123.50	-1	1,285	-0.08%
2023/02/22	1	125.50	0	0.00	124.00	1	1,284	0.08%
2023/02/21	7	129.71	0	0.00	128.00	7	1,281	0.55%
2023/02/20	2	128.75	0	0.00	129.00	2	1,269	0.16%
2023/02/16	0	0.00	2	124.00	126.00	-2	1,271	-0.16%
2023/02/15	20	122.63	16	123.00	123.00	4	1,275	0.31%
2023/02/14	11	123.36	0	0.00	121.00	11	1,276	0.86%
2023/02/13	1	122.52	0	0.00	122.50	1	1,275	0.08%
2023/02/10	10	121.50	1	123.50	121.00	9	1,271	0.71%
2023/02/09	1	130.50	1	130.00	129.50	0	1,226	0.00%
2023/02/08	1	131.50	33	130.41	130.00	-32	1,209	-2.65%
2023/02/03	33	130.62	4	128.63	126.50	29	1,135	2.55%
2023/02/02	12	130.13	3	129.67	129.50	9	1,080	0.83%
2023/02/01	2	130.50	1	130.50	132.00	1	1,055	0.09%
2023/01/31	5	128.20	6	129.58	131.50	-1	1,017	-0.09%
2023/01/30	2	123.25	3	124.83	127.50	-1	899	-0.11%
2023/01/17	4	110.38	4	114.13	116.00	0	817	0.00%
2023/01/16	2	105.00	2	104.50	105.50	0	757	0.00%
2023/01/13	1	114.00	1	112.00	105.50	0	759	0.00%
2023/01/12	1	109.00	1	109.00	110.00	0	718	0.00%
2023/01/11	2	108.00	2	106.00	105.50	0	685	0.00%
2023/01/10	0	0.00	0	99.60	98.30	0	655	0.00%
2023/01/09	1	97.00	1	96.30	96.40	0	668	0.00%
2023/01/06	0	0.00	1	95.10	95.40	-1	685	-0.15%
2023/01/04	1	94.40	0	0.00	93.50	1	750	0.13%
2022/12/28	0	91.24	0	0.00	90.80	0	843	0.00%
2022/12/21	0	0.00	1	95.20	94.50	-1	1,153	-0.09%
2022/12/19	1	102.00	0	0.00	102.00	1	1,189	0.08%
2022/12/16	10	103.50	0	0.00	102.50	10	1,210	0.83%
2022/12/13	0.3	106.00	0	0.00	103.00	0.3	1,201	0.02%
2022/12/09	2	108.50	2	108.25	108.00	0	1,200	0.00%
2022/12/07	2	109.75	3	107.83	105.00	-1	1,201	-0.08%
2022/12/06	2	107.50	11	112.00	104.50	-9	1,186	-0.76%
2022/12/05	1	103.50	1	109.00	110.00	0	1,139	0.00%
2022/12/02	3	98.00	3	100.00	100.00	0	1,112	0.00%
2022/12/01	0	0.00	1	95.40	95.40	-1	1,093	-0.09%
2022/11/22	0	0.00	0	90.60	90.50	0	1,061	0.00%
2022/11/16	1	93.50	0	0.00	92.50	1	1,065	0.09%
2022/11/15	4	94.78	4	92.80	92.80	0	1,076	0.00%
2022/11/09	1	92.20	0	0.00	92.30	1	1,045	0.10%
2022/10/27	0	0.00	5	84.02	84.30	-5	1,020	-0.49%
2022/10/26	0	0.00	1	80.30	79.50	-1	1,015	-0.10%
2022/10/25	6	81.95	0	0.00	81.40	6	1,008	0.59%
2022/10/21	0	0.00	0	86.50	84.00	0	991	0.00%
2022/10/17	0	0.00	10	88.50	91.80	-10	959	-1.04%
2022/10/14	1	97.20	1	95.50	94.80	0	952	0.00%
2022/10/12	11	105.00	0	0.00	104.00	11	904	1.22%
2022/10/11	0	0.00	2	115.50	115.50	-2	882	-0.23%
2022/10/06	2	126.25	1	124.50	127.50	1	857	0.12%
2022/10/05	0	0.00	1	128.00	125.00	-1	845	-0.12%
2022/10/04	3	135.33	3	133.00	128.50	0	808	0.00%
2022/10/03	2	133.25	1	135.00	132.00	1	760	0.13%
2022/09/30	3	132.83	4	130.13	136.00	-1	717	-0.14%
2022/09/29	3	125.17	1.1	126.53	130.00	1.9	590	0.33%
2022/09/28	2	121.25	4	122.00	118.50	-2	533	-0.37%
2022/09/27	4	117.88	2	118.56	125.00	2	506	0.39%
2022/09/26	11	125.36	1	120.00	114.00	10	481	2.08%
2022/09/23	1	124.00	2	123.75	123.50	-1	459	-0.22%
2022/09/19	2	117.50	0	0.00	116.50	2	442	0.45%
2022/09/16	0	0.00	7	123.79	120.00	-7	440	-1.59%
2022/09/15	0	0.00	1	124.61	123.50	-1	432	-0.24%
2022/09/13	2	119.50	4	120.00	120.00	-2	399	-0.50%
2022/09/12	1	116.50	0	0.00	117.50	1	381	0.26%
2022/09/08	1	107.50	0	0.00	107.00	1	379	0.26%
2022/09/06	0	0.00	0.1	110.00	108.00	-0.1	408	-0.02%
2022/09/05	1	116.50	1	117.00	114.50	0	411	0.00%
2022/08/31	1	117.50	0	0.00	117.00	1	429	0.23%
2022/08/30	1	116.50	0	0.00	116.50	1	439	0.23%
2022/08/29	0	0.00	1	114.50	115.00	-1	444	-0.23%
2022/08/26	0	0.00	4	123.00	119.00	-4	459	-0.87%
2022/08/25	1	122.50	0	0.00	121.00	1	487	0.21%
2022/08/24	0	0.00	1	119.00	121.00	-1	503	-0.20%
2022/08/22	1	117.00	0	0.00	118.00	1	497	0.20%
2022/08/16	0	0.00	24	106.69	105.00	-24	469	-5.11%
2022/08/15	0	108.00	0	0.00	107.50	0	476	0.00%
2022/08/04	1	99.20	0	0.00	99.50	1	599	0.17%
2022/07/28	12	102.50	0	0.00	102.50	12	598	2.01%
2022/07/26	1	101.50	0	0.00	102.00	1	599	0.17%
2022/07/22	10	107.00	0	0.00	107.00	10	598	1.67%
2022/07/21	1	106.00	1	106.50	108.00	0	596	0.00%
2022/07/15	0	0.00	150	94.55	93.00	-150	571	-26.27%	大賣/鉅額交易
2022/07/13	0	98.00	2	95.50	94.00	-2	566	-0.35%
2022/07/12	0	0.00	1	95.00	95.00	-1	569	-0.18%
2022/07/11	10	109.75	0	0.00	109.00	10	565	1.77%
2022/07/08	10	119.00	0	0.00	112.00	10	574	1.74%
2022/07/07	10	118.00	0	0.00	117.00	10	569	1.76%
2022/07/04	0	116.00	0	0.00	115.00	0	601	0.00%
2022/06/30	5	117.00	0	0.00	117.00	5	610	0.82%
2022/06/29	5	124.50	1	125.50	126.00	4	604	0.66%
2022/06/28	0	0.00	6	132.50	128.00	-6	599	-1.00%
2022/06/27	1	130.50	0	0.00	132.00	1	599	0.17%
2022/06/22	15	126.83	4	132.00	126.50	11	586	1.88%
2022/06/20	55	131.05	0	0.00	124.50	55	572	9.60%
2022/06/17	10	129.00	0	0.00	133.50	10	564	1.77%
2022/06/16	14	139.00	10	136.36	132.50	4	558	0.71%
2022/06/15	28	139.00	2	140.00	139.00	26	544	4.78%
2022/06/10	1	145.50	4	143.13	141.50	-3	511	-0.59%
2022/06/09	4	138.50	0	142.00	140.00	4	495	0.81%
2022/06/08	0	0.00	3	139.00	141.00	-3	491	-0.61%
2022/06/06	5	139.70	6	138.26	137.00	-1	475	-0.21%
2022/06/02	2	137.75	4	139.01	141.50	-2	458	-0.44%
2022/06/01	2	133.25	3	132.67	132.50	-1	426	-0.23%
2022/05/30	1	126.50	1	127.50	127.00	0	403	0.00%
2022/05/27	3	123.00	0	0.00	122.00	3	392	0.76%
2022/05/25	1	125.50	3	125.33	124.50	-2	389	-0.51%
2022/05/24	1	122.00	0	0.00	122.00	1	387	0.26%
2022/05/23	3	124.33	0	0.00	121.50	3	383	0.78%
2022/05/20	1	128.00	2	129.75	126.00	-1	375	-0.27%
2022/05/19	1	124.00	1	130.50	131.00	0	365	0.00%
2022/05/18	2	125.25	3	126.83	128.00	-1	351	-0.28%
2022/05/17	1	122.00	0	0.00	120.50	1	315	0.32%
2022/05/09	0	107.50	0	0.00	106.00	0	275	0.00%
2022/05/06	0	112.00	1	112.00	113.00	-1	279	-0.35%
2022/05/03	1	115.50	0	0.00	115.00	1	281	0.36%
2022/04/25	0	114.00	0	0.00	112.50	0	302	0.00%
2022/04/22	0	0.00	0	118.00	120.00	0	311	-0.01%
2022/04/21	3	119.50	0	0.00	119.00	3	330	0.91%
2022/04/18	20	123.75	0	0.00	125.00	20	342	5.84%
2022/04/12	0.1	126.28	0	0.00	122.50	0.1	339	0.02%
2022/04/11	0	121.00	0	0.00	120.00	0	330	0.00%
2022/04/08	1	134.50	2	132.00	132.00	-1	316	-0.32%
2022/04/07	2	145.00	0	144.00	138.50	2	307	0.65%
2022/04/06	1	143.96	0	0.00	143.00	1	304	0.34%
2022/04/01	0	0.00	1	152.50	152.50	-1	295	-0.34%
2022/03/07	1	178.50	0	0.00	178.50	1	367	0.27%
2022/02/24	0.1	182.93	0	0.00	181.50	0.1	422	0.03%
2022/02/21	0	195.25	0	0.00	193.50	0	454	0.00%
2022/02/18	0	198.50	0	0.00	198.50	0	467	0.00%
2022/02/16	1	209.50	1	209.50	208.50	0	500	0.00%
2022/02/14	0	0.00	1	197.50	197.00	-1	562	-0.18%
2022/02/09	0	0.00	1	202.50	202.00	-1	589	-0.17%
2022/01/24	0	0.00	1	181.50	201.00	-1	667	-0.15%
2022/01/21	1	193.00	0	0.00	190.00	1	660	0.15%
2022/01/19	1	201.00	0	0.00	201.00	1	662	0.15%
2022/01/17	0	0.00	2	202.00	198.50	-2	666	-0.30%
2022/01/14	0	0.00	2	201.50	201.00	-2	668	-0.30%
2022/01/13	1	193.50	0	0.00	189.50	1	663	0.15%
2022/01/11	1	184.00	0	0.00	183.50	1	682	0.15%
2021/12/30	0	0.00	1	201.50	200.50	-1	742	-0.13%
2021/12/28	1	199.00	4	196.50	196.00	-3	745	-0.40%
2021/12/20	0	0.00	1	189.50	189.50	-1	788	-0.13%
2021/12/14	10	197.50	1	197.50	198.00	9	792	1.14%
2021/12/09	1	210.50	0	0.00	209.50	1	771	0.13%
2021/12/03	2	228.50	1	228.00	228.00	1	782	0.13%
2021/12/02	1	215.98	0	0.00	225.00	1	785	0.13%
2021/11/29	1.1	203.24	0	0.00	215.00	1.1	793	0.13%
2021/11/26	1.1	217.85	1	220.00	217.00	0.1	789	0.01%
2021/11/24	3	225.50	0	0.00	227.00	3	778	0.39%
2021/11/23	1	236.00	0	0.00	236.50	1	768	0.13%
2021/11/22	12	239.04	0	0.00	238.00	12	772	1.55%
2021/11/18	0	0.00	1	251.50	247.00	-1	755	-0.13%
2021/11/17	0	260.00	0	0.00	260.00	0	745	0.00%
2021/11/16	3	263.67	0	0.00	259.00	3	730	0.41%
2021/11/15	0	0.00	1	278.06	276.00	-1	716	-0.15%
2021/11/12	0	0.00	3.2	276.12	279.00	-3.2	691	-0.46%
2021/11/11	2	261.37	4	254.38	260.00	-2	656	-0.30%
2021/11/10	0.1	250.00	0	0.00	245.00	0.1	627	0.02%
2021/11/08	1	231.00	0	0.00	224.00	1	609	0.16%
2021/11/05	2	237.50	1	244.00	240.00	1	602	0.17%
2021/11/04	0	0.00	0	260.00	245.00	0	590	0.00%
2021/11/03	0.1	258.75	1.1	252.59	255.00	-1	591	-0.17%
2021/11/02	1	246.00	3.5	252.10	255.00	-2.5	584	-0.42%
2021/11/01	0	0.00	1.3	245.69	247.00	-1.3	593	-0.22%
2021/10/29	0.1	228.00	0	0.00	225.50	0.1	584	0.01%
2021/10/28	1	222.50	2	231.50	223.00	-1	584	-0.17%
2021/10/25	0.1	238.00	0	0.00	236.50	0.1	573	0.02%
2021/10/22	1.3	240.50	2	242.75	242.50	-0.7	570	-0.13%
2021/10/21	1.1	233.72	0	0.00	226.00	1.1	559	0.20%
2021/10/20	1	235.50	1	232.50	235.00	0	547	0.00%
2021/10/19	1	239.02	1.1	238.65	240.50	-0.1	536	-0.01%
2021/10/18	1	237.00	1.1	240.78	241.50	-0.1	522	-0.01%
2021/10/15	1	211.00	0.2	216.83	228.50	0.9	495	0.17%
2021/10/13	1	197.50	0	0.00	198.00	1	475	0.21%
2021/10/07	0	197.50	0	0.00	195.00	0	474	0.00%
2021/10/05	0	185.00	0	0.00	187.00	0	499	0.00%
2021/10/04	1	182.50	1	193.00	182.00	0	507	0.00%
2021/10/01	1.1	185.29	2	189.25	190.00	-1	507	-0.19%
2021/09/30	1	194.00	0	0.00	196.50	1	516	0.19%
2021/09/29	1.1	199.14	0	0.00	193.50	1.1	516	0.20%

華景電自4月14日起得為融資融券交易UDN聯合新聞網－2022/04/14

華景電

櫃買中心公告，上櫃股票華景電（6788）自今年4月14日起得為融資融券交易。...詳全文

〈焦點股〉搶搭台積電設廠順風車帆宣攜華景電噴漲Anue鉅亨－2021/11/11

...詳全文

華景電相關文章

華景電相關影音

華景電

券商分點績效/獲利分析

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華景電

券商分點績效/獲利分析

富邦-內湖 券商分點個股進出 富邦-內湖 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析