華景電 (6788)-元大-南投券商分點個股進出

台股 » 個股 » 華景電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華景電

(6788)

可現股當沖

股價
140.5
漲跌
▲1.5
漲幅
+1.08%
成交量
349張
產業
上櫃半導體類股
67人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華景電 (6788)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	1	139.50	139.00	-1	374	-0.27%
2024/05/09	0	0.00	0.4	138.00	136.50	-0.4	374	-0.12%
2024/05/08	0	0.00	0.1	139.50	139.50	-0.1	373	-0.02%
2024/05/07	0.4	139.39	1	139.50	139.50	-0.6	374	-0.16%
2024/05/03	0	0.00	1	136.00	136.00	-1	375	-0.27%
2024/05/02	0.3	135.50	0	137.00	136.00	0.3	376	0.08%
2024/04/23	0	0.00	5	135.00	134.50	-5	378	-1.32%
2024/04/22	0	0.00	1	134.50	134.50	-1	377	-0.27%
2024/04/18	0	144.00	0	0.00	143.00	0	371	0.00%
2024/04/11	0	0.00	1	143.50	144.00	-1	342	-0.29%
2024/04/08	0	0.00	1	143.50	143.50	-1	330	-0.30%
2024/04/01	1	138.00	0	0.00	139.00	1	312	0.32%
2024/03/26	1	131.50	0	0.00	132.00	1	301	0.33%
2024/03/25	1	134.50	0	0.00	134.50	1	296	0.34%
2024/03/22	1	135.00	0	0.00	135.00	1	297	0.34%
2024/03/21	3	135.50	0	0.00	135.50	3	297	1.01%
2024/03/19	2	135.00	0	0.00	135.50	2	294	0.68%
2024/03/18	1	133.00	0	0.00	134.00	1	291	0.34%
2024/03/15	1	134.00	0	0.00	132.50	1	292	0.34%
2024/03/14	1	135.50	4	133.50	135.00	-3	288	-1.04%
2024/03/11	2	137.50	0	139.17	136.00	2	288	0.69%
2024/03/08	1	140.00	0	0.00	143.00	1	283	0.35%
2024/03/07	8	144.88	5	145.30	145.50	3	281	1.07%
2024/03/06	2	145.25	0	0.00	146.00	2	269	0.74%
2024/03/05	1	145.00	0	144.00	143.00	1	268	0.37%
2024/03/04	1	148.01	0	0.00	146.00	1	264	0.38%
2024/02/29	0	146.00	0	0.00	146.00	0	254	0.00%
2024/02/27	0	0.00	1	143.00	142.50	-1	249	-0.40%
2024/02/26	0	0.00	1	144.50	144.50	-1	245	-0.41%
2024/02/22	0	143.00	0	0.00	142.50	0	226	0.00%
2024/02/21	1	139.50	0	0.00	139.50	1	218	0.46%
2024/02/16	0	140.00	0	0.00	139.50	0	208	0.00%
2024/02/15	0	134.50	0	0.00	134.50	0	197	0.00%
2024/01/29	0	131.50	0	0.00	132.50	0	218	0.00%
2024/01/11	0	125.50	0	0.00	124.00	0	220	0.00%
2024/01/09	0	127.50	0	0.00	126.50	0	222	0.00%
2023/12/18	0	0.00	1	129.00	129.50	-1	277	-0.36%
2023/12/12	1	131.50	0	0.00	129.00	1	311	0.32%
2023/12/08	0	0.00	1	132.00	131.50	-1	368	-0.27%
2023/12/05	1	134.00	0	0.00	133.50	1	447	0.22%
2023/12/01	0	0.00	1	133.00	131.50	-1	440	-0.23%
2023/11/22	0	0.00	1	133.00	132.00	-1	442	-0.23%
2023/11/15	5	126.50	0	0.00	125.50	5	435	1.15%
2023/11/03	1	130.50	0	0.00	130.50	1	449	0.22%
2023/10/20	1	130.50	0	0.00	130.50	1	690	0.14%
2023/10/17	0	0.00	2	133.00	131.50	-2	751	-0.27%
2023/10/16	2	132.25	0	0.00	132.00	2	764	0.26%
2023/10/12	0	0.00	1	130.00	130.50	-1	776	-0.13%
2023/10/11	0	0.00	5	133.20	130.00	-5	786	-0.64%
2023/09/25	2	136.50	0	0.00	137.50	2	843	0.24%
2023/09/18	0	0.00	2	141.75	142.00	-2	940	-0.21%
2023/09/13	1	141.00	1	139.50	142.00	0	962	0.00%
2023/09/11	4	139.50	1	138.50	140.50	3	907	0.33%
2023/09/05	3	129.50	0	0.00	130.00	3	951	0.32%
2023/08/24	0	0.00	4	126.00	125.00	-4	971	-0.41%
2023/08/18	1	126.00	0	0.00	125.00	1	979	0.10%
2023/08/14	1	121.00	0	0.00	122.00	1	974	0.10%
2023/08/04	1	141.50	0	0.00	140.50	1	986	0.10%
2023/08/02	1	138.00	4	139.25	137.00	-3	986	-0.30%
2023/08/01	6	157.58	2	145.00	144.00	4	972	0.41%
2023/07/31	4	153.13	2	153.75	159.50	2	899	0.22%
2023/07/27	1	144.00	2	142.00	143.00	-1	799	-0.13%
2023/07/26	0	0.00	1	141.00	137.50	-1	790	-0.13%
2023/07/25	0	0.00	1	139.00	139.00	-1	789	-0.13%
2023/07/24	0	0.00	1.1	135.52	137.00	-1.1	788	-0.13%
2023/07/21	0.1	140.00	0	138.50	138.50	0	788	0.01%
2023/07/20	0	145.00	1	149.00	145.50	-1	779	-0.13%
2023/07/19	1	139.50	0	0.00	141.00	1	746	0.13%
2023/07/18	1	139.00	0	0.00	136.00	1	742	0.13%
2023/07/14	1	142.50	0	0.00	142.00	1	734	0.14%
2023/07/11	0	0.00	0	135.50	134.50	0	740	0.00%
2023/07/10	0	0.00	0	136.00	137.00	0	759	0.00%
2023/07/07	1	139.00	0	140.00	139.50	1	763	0.13%
2023/07/04	0	145.00	0	0.00	144.00	0	768	0.00%
2023/07/03	0	0.00	1	140.50	140.50	-1	761	-0.13%
2023/06/30	1	145.00	0	0.00	146.50	1	753	0.13%
2023/06/27	1	145.50	0	0.00	145.00	1	764	0.13%
2023/06/26	0	145.50	0	0.00	145.50	0	753	0.00%
2023/06/19	0	142.50	0	0.00	143.00	0	884	0.00%
2023/06/13	0	137.00	1	139.50	134.00	-1	1,115	-0.09%
2023/06/12	1	128.00	0	0.00	127.00	1	1,079	0.09%
2023/06/07	0	0.00	0.1	133.00	133.00	-0.1	1,181	-0.01%
2023/05/29	0	0.00	1	126.00	126.00	-1	1,211	-0.08%
2023/05/26	1	123.00	0	0.00	122.50	1	1,210	0.08%
2023/05/10	0.2	125.00	0	0.00	125.00	0.2	1,363	0.01%
2023/05/08	1	142.50	4	142.50	142.50	-3	1,387	-0.22%
2023/05/05	1	140.00	0	0.00	139.50	1	1,435	0.07%
2023/05/04	0	0.00	1	138.50	139.00	-1	1,460	-0.07%
2023/04/25	0.1	134.50	0	0.00	132.00	0.1	1,825	0.00%
2023/04/21	1.1	136.36	0	0.00	134.00	1.1	1,895	0.06%
2023/04/20	0.1	139.00	0	0.00	138.50	0.1	1,889	0.01%
2023/04/19	0	139.00	0	0.00	141.00	0	1,882	0.00%
2023/04/18	2	139.75	0	0.00	141.00	2	1,874	0.11%
2023/04/13	0	0.00	0	138.50	136.50	0	1,849	0.00%
2023/04/10	0	0.00	2	144.75	144.50	-2	1,800	-0.11%
2023/04/07	1	142.50	0	143.50	143.00	1	1,793	0.06%
2023/03/29	0	0.00	1.1	148.21	145.00	-1.1	1,766	-0.06%
2023/03/28	1	146.50	11.1	144.60	146.50	-10.1	1,765	-0.57%
2023/03/27	0	0.00	3	149.50	151.50	-3	1,733	-0.17%
2023/03/24	15	154.10	4	152.50	147.50	11	1,707	0.64%
2023/03/23	1	147.50	6	148.08	148.50	-5	1,630	-0.31%
2023/03/22	6.1	148.76	2	149.25	149.00	4.1	1,608	0.25%
2023/03/21	3.1	146.38	4	147.75	147.00	-0.9	1,541	-0.06%
2023/03/20	3	141.67	0	0.00	140.00	3	1,459	0.21%
2023/03/17	2	137.25	5	137.20	142.00	-3	1,416	-0.21%
2023/03/16	6	135.58	1	132.50	129.50	5	1,344	0.37%
2023/03/15	4	132.75	0	132.50	131.50	4	1,337	0.30%
2023/03/14	0	0.00	0.1	127.00	125.50	-0.1	1,365	-0.01%
2023/03/10	7.1	137.78	13	133.31	130.00	-5.9	1,387	-0.42%
2023/03/09	2	130.00	1	130.00	129.50	1	1,312	0.08%
2023/03/08	0	0.00	1	131.00	132.00	-1	1,314	-0.08%
2023/03/07	1	128.50	0	0.00	129.00	1	1,305	0.08%
2023/03/06	5	130.50	0	0.00	130.00	5	1,304	0.38%
2023/03/03	0	0.00	1	129.50	127.50	-1	1,291	-0.08%
2023/03/02	1	128.00	0	0.00	127.00	1	1,288	0.08%
2023/02/23	1	128.00	0	0.00	127.00	1	1,284	0.08%
2023/02/22	1	125.00	1	124.50	124.00	0	1,284	0.00%
2023/02/21	1	131.00	0	132.50	128.00	1	1,281	0.08%
2023/02/20	0	0.00	1	126.50	129.00	-1	1,269	-0.08%
2023/02/16	1	125.00	0	0.00	126.00	1	1,271	0.08%
2023/02/14	0	0.00	20	121.50	121.00	-20	1,276	-1.57%
2023/02/13	20	122.25	0	0.00	122.50	20	1,275	1.57%
2023/02/10	0	126.00	0	0.00	121.00	0	1,271	0.00%
2023/02/09	0	0.00	0	133.00	129.50	0	1,226	0.00%
2023/02/08	0	0.00	0	134.00	130.00	0	1,209	0.00%
2023/02/07	1	130.00	3	131.67	131.50	-2	1,179	-0.17%
2023/02/06	1	124.00	3	125.50	131.00	-2	1,158	-0.17%
2023/02/03	1	133.50	2	130.50	126.50	-1	1,135	-0.09%
2023/02/02	2	131.99	10	129.50	129.50	-8	1,080	-0.74%
2023/02/01	8	131.50	7	131.64	132.00	1	1,055	0.10%
2023/01/31	6	128.75	5	129.40	131.50	1	1,017	0.10%
2023/01/30	4	123.50	5	124.60	127.50	-1	899	-0.11%
2023/01/17	0	0.00	1	115.00	116.00	-1	817	-0.12%
2023/01/13	3	111.00	3	106.00	105.50	0	759	0.00%
2023/01/12	2	105.25	2	105.00	110.00	0	718	0.00%
2023/01/11	10	106.00	0	0.00	105.50	10	685	1.46%
2022/12/22	0	0.00	5	95.40	95.30	-5	1,127	-0.44%
2022/12/20	0	0.00	15	96.03	95.50	-15	1,173	-1.28%
2022/12/19	1	103.00	1	101.50	102.00	0	1,189	0.00%
2022/12/14	1	107.00	1	106.00	106.00	0	1,209	0.00%
2022/12/09	21	108.29	1	109.00	108.00	20	1,200	1.67%
2022/12/07	1	106.00	3	109.83	105.00	-2	1,201	-0.17%
2022/12/06	3	109.17	2	104.75	104.50	1	1,186	0.08%
2022/12/05	0	0.00	2	103.50	110.00	-2	1,139	-0.18%
2022/12/02	2	99.50	4	97.48	100.00	-2	1,112	-0.18%
2022/12/01	4	96.53	0	0.00	95.40	4	1,093	0.37%
2022/11/30	2	95.05	2	94.80	95.20	0	1,078	0.00%
2022/11/21	2	92.70	1	93.00	92.60	1	1,060	0.09%
2022/11/18	1	91.50	0	0.00	91.40	1	1,059	0.09%
2022/11/17	1	92.80	1	93.60	93.60	0	1,057	0.00%
2022/11/11	0	0.00	1	92.00	91.00	-1	1,067	-0.09%
2022/11/09	0	0.00	1	91.90	92.30	-1	1,045	-0.10%
2022/11/08	1	91.20	0	0.00	88.70	1	1,045	0.10%
2022/10/27	0	0.00	1	83.00	84.30	-1	1,020	-0.10%
2022/10/24	1	81.50	1	81.60	81.60	0	1,002	0.00%
2022/10/19	1	92.50	1	91.70	90.60	0	973	0.00%
2022/10/18	1	90.40	0	0.00	89.60	1	965	0.10%
2022/10/13	3	99.33	8	95.80	94.30	-5	938	-0.53%
2022/10/12	1	104.00	2	104.00	104.00	-1	904	-0.11%
2022/10/07	1	128.50	0	0.00	128.00	1	866	0.12%
2022/10/05	2	129.00	0	0.00	125.00	2	845	0.24%
2022/10/04	1	133.50	1	128.50	128.50	0	808	0.00%
2022/10/03	5	133.10	2.1	131.98	132.00	2.9	760	0.38%
2022/09/30	5	130.60	4	131.38	136.00	1	717	0.14%
2022/09/29	0.1	126.56	1	125.50	130.00	-0.9	590	-0.15%
2022/09/28	1	118.50	0	0.00	118.50	1	533	0.19%
2022/09/27	0	125.00	0	0.00	125.00	0	506	0.00%
2022/09/26	0	0.00	1	116.50	114.00	-1	481	-0.21%
2022/09/23	1	123.50	0	0.00	123.50	1	459	0.22%
2022/09/16	1	124.00	1	120.50	120.00	0	440	0.00%
2022/09/15	0	0.00	1	128.50	123.50	-1	432	-0.23%
2022/09/14	1	125.00	3	122.67	123.00	-2	414	-0.48%
2022/09/13	2	120.25	0	0.00	120.00	2	399	0.50%
2022/08/26	0	0.00	1	122.50	119.00	-1	459	-0.22%
2022/08/25	1	121.50	0	0.00	121.00	1	487	0.21%
2022/08/22	3	119.83	3	116.83	118.00	0	497	0.00%
2022/08/12	0	0.00	1	108.50	109.00	-1	478	-0.21%
2022/07/26	0	0.00	1	101.50	102.00	-1	599	-0.17%
2022/07/22	1	109.00	0	0.00	107.00	1	598	0.17%
2022/07/21	1	107.50	0	0.00	108.00	1	596	0.17%
2022/07/19	0	0.00	1	99.00	97.00	-1	583	-0.17%
2022/07/18	0	0.00	2	97.25	97.70	-2	581	-0.34%
2022/07/15	1	93.50	0	0.00	93.00	1	571	0.18%
2022/07/12	1	101.00	0	0.00	95.00	1	569	0.18%
2022/07/08	2	115.25	1	118.50	112.00	1	574	0.17%
2022/06/30	0	0.00	0	122.00	117.00	0	610	0.00%
2022/06/29	1	125.50	0	0.00	126.00	1	604	0.17%
2022/06/16	0	0.00	1	142.50	132.50	-1	558	-0.18%
2022/06/15	1	140.50	1	138.50	139.00	0	544	0.00%
2022/06/14	5	131.80	5	133.30	132.50	0	526	0.00%
2022/06/10	1	145.50	0	0.00	141.50	1	511	0.20%
2022/06/06	0	0.00	13	143.08	137.00	-13	475	-2.73%
2022/06/02	3	140.00	3	139.83	141.50	0	458	0.00%
2022/06/01	13	129.31	3	128.00	132.50	10	426	2.35%
2022/05/30	3	127.50	0	0.00	127.00	3	403	0.74%
2022/05/25	0	0.00	1	122.00	124.50	-1	389	-0.26%
2022/05/23	0	0.00	1	123.50	121.50	-1	383	-0.26%
2022/05/20	0	0.00	2	127.75	126.00	-2	375	-0.53%
2022/05/19	4	127.25	0	0.00	131.00	4	365	1.09%
2022/05/18	2	125.26	5	128.40	128.00	-3	351	-0.85%
2022/05/17	0	121.00	0	0.00	120.50	0	315	0.00%
2022/05/11	0	0.00	1	106.50	105.50	-1	269	-0.37%
2022/05/10	0	0.00	2	107.00	107.00	-2	272	-0.73%
2022/05/09	3	107.33	0	0.00	106.00	3	275	1.09%
2022/04/28	0	0.00	1	113.50	111.00	-1	293	-0.34%
2022/04/27	1	108.50	0	0.00	113.50	1	296	0.34%
2022/04/25	0	0.00	1	114.00	112.50	-1	302	-0.33%
2022/04/22	1	116.50	0	0.00	120.00	1	311	0.32%
2022/04/19	1	126.00	0	0.00	119.50	1	342	0.29%
2022/04/13	1	123.00	0	0.00	122.00	1	341	0.29%
2022/04/12	1	122.00	0	0.00	122.50	1	339	0.29%
2022/04/11	1	122.00	1	123.00	120.00	0	330	0.00%
2022/04/08	0	0.00	2	132.00	132.00	-2	316	-0.63%
2022/03/11	0	0.00	1	175.00	175.00	-1	346	-0.29%
2022/02/24	0	0.00	3	183.00	181.50	-3	422	-0.71%
2022/02/22	2	189.00	1	193.00	187.00	1	441	0.23%
2022/02/21	1	193.50	0	0.00	193.50	1	454	0.22%
2022/02/17	1	210.50	0	0.00	206.00	1	480	0.21%
2022/02/16	2	208.50	0	0.00	208.50	2	500	0.40%
2022/02/08	0	0.00	2	202.50	205.50	-2	603	-0.33%
2022/01/21	0	0.00	1	199.00	190.00	-1	660	-0.15%
2022/01/17	2	203.25	1	204.50	198.50	1	666	0.15%
2022/01/14	1	201.00	2	199.50	201.00	-1	668	-0.15%
2022/01/11	0	0.00	1	183.50	183.50	-1	682	-0.15%
2022/01/10	1	175.00	2	172.25	182.50	-1	707	-0.14%
2022/01/07	1	178.00	1	184.00	174.00	0	727	0.00%
2022/01/06	1	190.00	0	0.00	186.00	1	724	0.14%
2022/01/04	1	196.50	1	197.50	197.50	0	731	0.00%
2021/12/29	1	203.00	2	203.50	204.50	-1	743	-0.13%
2021/12/28	0	0.00	1	197.50	196.00	-1	745	-0.13%
2021/12/27	1	199.00	0	0.00	199.00	1	748	0.13%
2021/12/23	0	0.00	1	201.50	202.00	-1	762	-0.13%
2021/12/21	0	0.00	1	199.00	203.00	-1	788	-0.13%
2021/12/20	0	0.00	2	191.00	189.50	-2	788	-0.25%
2021/12/17	1	198.00	0	0.00	195.00	1	789	0.13%
2021/12/16	5	201.40	0	0.00	201.00	5	790	0.63%
2021/12/15	0	0.00	1	202.00	200.00	-1	791	-0.13%
2021/12/14	1	198.00	0	0.00	198.00	1	792	0.13%
2021/12/13	1	214.00	3	209.33	208.00	-2	785	-0.25%
2021/12/09	2	214.00	0	0.00	209.50	2	771	0.26%
2021/12/07	1	219.00	0	0.00	217.50	1	782	0.13%
2021/12/06	0	0.00	1	219.00	219.50	-1	783	-0.13%
2021/12/01	1	213.00	0	0.00	212.50	1	789	0.13%
2021/11/26	0	0.00	0.3	222.00	217.00	-0.3	789	-0.04%
2021/11/24	2	229.50	15	227.50	227.00	-13	778	-1.67%
2021/11/22	16	240.19	0	241.50	238.00	16	772	2.07%
2021/11/18	1	251.00	0	0.00	247.00	1	755	0.13%
2021/11/16	1	260.00	0	0.00	259.00	1	730	0.14%
2021/11/15	1	282.89	0	0.00	276.00	1	716	0.14%
2021/11/12	0	0.00	0.2	273.50	279.00	-0.2	691	-0.03%
2021/11/11	0.3	248.50	1	255.00	260.00	-0.7	656	-0.11%
2021/11/10	0	245.00	0	0.00	245.00	0	627	0.00%
2021/11/08	0	0.00	0	225.00	224.00	0	609	0.00%
2021/11/05	0.1	233.50	0	0.00	240.00	0.1	602	0.02%
2021/11/04	0.1	252.00	3.1	258.06	245.00	-3	590	-0.51%
2021/11/02	0.1	257.00	0	0.00	255.00	0.1	584	0.02%
2021/11/01	0	243.00	0	0.00	247.00	0	593	0.00%
2021/10/25	0	0.00	1	239.00	236.50	-1	573	-0.17%
2021/10/22	0	238.00	0	0.00	242.50	0	570	0.00%
2021/10/19	1	234.00	0	0.00	240.50	1	536	0.19%
2021/10/18	1	228.50	0	0.00	241.50	1	522	0.19%
2021/09/29	0	0.00	0	198.00	193.50	0	516	0.00%

華景電自4月14日起得為融資融券交易UDN聯合新聞網－2022/04/14

華景電

櫃買中心公告，上櫃股票華景電（6788）自今年4月14日起得為融資融券交易。...詳全文

〈焦點股〉搶搭台積電設廠順風車帆宣攜華景電噴漲Anue鉅亨－2021/11/11

...詳全文

華景電相關文章

華景電相關影音

華景電

券商分點績效/獲利分析

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華景電

券商分點績效/獲利分析

元大-南投 券商分點個股進出 元大-南投 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析