華景電 (6788)-元大-復北券商分點個股進出

台股 » 個股 » 華景電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華景電

(6788)

可現股當沖

股價
139.5
漲跌
▲3.5
漲幅
+2.57%
成交量
262張
產業
上櫃半導體類股
67人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華景電 (6788)籌碼相關－元大-復北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	3	137.83	0	0.00	139.50	3	378	0.79%
2024/04/26	1	135.50	0	0.00	135.50	1	379	0.26%
2024/04/24	0	0.00	2	136.50	136.00	-2	379	-0.53%
2024/04/19	1	138.00	1	135.00	136.50	0	375	0.00%
2024/04/18	0	0.00	1	145.50	143.00	-1	371	-0.27%
2024/04/15	0	0.00	15	144.70	145.50	-15	355	-4.22%
2024/04/12	0	0.00	26	144.63	145.00	-26	347	-7.48%
2024/04/10	0	0.00	6	145.42	143.00	-6	341	-1.76%
2024/04/09	0	0.00	12	142.33	143.00	-12	334	-3.59%
2024/04/08	1	141.00	2	142.50	143.50	-1	330	-0.30%
2024/03/28	4	135.50	0	0.00	133.50	4	306	1.31%
2024/03/20	0	0.00	23	135.28	135.00	-23	295	-7.77%
2024/03/19	0	0.00	10	136.15	135.50	-10	294	-3.40%
2024/03/15	1	134.50	0	0.00	132.50	1	292	0.34%
2024/03/14	1	134.50	0	0.00	135.00	1	288	0.35%
2024/03/13	3	137.17	3	136.00	136.50	0	288	0.00%
2024/03/11	7	138.00	12	138.92	136.00	-5	288	-1.74%
2024/03/08	10	142.55	0	0.00	143.00	10	283	3.53%
2024/03/07	9	144.11	0	0.00	145.50	9	281	3.20%
2024/02/27	3	140.00	3.3	142.46	142.50	-0.3	249	-0.11%
2024/02/26	0.3	145.00	1	145.50	144.50	-0.7	245	-0.30%
2024/02/23	19	146.47	0	0.00	143.00	19	245	7.73%
2024/02/16	1	139.50	5	139.40	139.50	-4	208	-1.92%
2024/01/24	0	0.00	1	130.50	130.00	-1	216	-0.46%
2024/01/18	1	122.00	1	123.50	123.00	0	217	0.00%
2024/01/11	2	124.50	2	125.50	124.00	0	220	0.00%
2024/01/10	2	124.00	0	0.00	125.00	2	221	0.90%
2024/01/05	1	127.00	0	0.00	127.00	1	234	0.43%
2023/12/14	1	130.00	1	130.50	130.50	0	294	0.00%
2023/12/12	1	128.00	0	0.00	129.00	1	311	0.32%
2023/12/07	1	131.00	0	0.00	130.50	1	401	0.25%
2023/12/05	1	134.00	0	0.00	133.50	1	447	0.22%
2023/11/10	1	126.00	0	0.00	124.00	1	435	0.23%
2023/11/09	1	131.00	1	131.50	131.00	0	419	0.00%
2023/10/11	3	132.33	3	131.50	130.00	0	786	0.00%
2023/10/03	1	138.50	1	140.50	138.00	0	805	0.00%
2023/10/02	2	137.50	1	138.50	138.50	1	809	0.12%
2023/09/28	0	0.00	1	136.00	136.00	-1	812	-0.12%
2023/09/27	1	134.00	0	0.00	133.00	1	816	0.12%
2023/09/22	1	136.00	1	137.00	136.50	0	862	0.00%
2023/09/21	1	136.00	1	137.00	136.50	0	874	0.00%
2023/09/13	3	140.17	3	141.50	142.00	0	962	0.00%
2023/08/25	2	123.75	2	125.25	125.00	0	967	0.00%
2023/08/18	0.1	126.50	0	0.00	125.00	0.1	979	0.01%
2023/08/14	1	122.00	1	122.00	122.00	0	974	0.00%
2023/08/11	1	125.50	0	0.00	125.00	1	971	0.10%
2023/08/10	5	130.60	0	0.00	128.00	5	963	0.52%
2023/08/08	3	137.50	0	0.00	137.50	3	948	0.32%
2023/08/07	0	0.00	1	140.50	141.00	-1	965	-0.10%
2023/08/02	2	137.75	0	0.00	137.00	2	986	0.20%
2023/08/01	7.2	154.29	9	150.94	144.00	-1.8	972	-0.19%
2023/07/31	11	154.36	15	154.47	159.50	-4	899	-0.44%
2023/07/28	0	0.00	4	140.88	145.00	-4	812	-0.49%
2023/07/27	0	0.00	3	144.00	143.00	-3	799	-0.38%
2023/07/21	1	138.50	0	0.00	138.50	1	788	0.13%
2023/07/20	6	146.50	5	146.70	145.50	1	779	0.13%
2023/07/19	4	141.25	4	140.50	141.00	0	746	0.00%
2023/07/18	8	135.94	2	135.00	136.00	6	742	0.81%
2023/07/14	2	140.00	0	0.00	142.00	2	734	0.27%
2023/07/10	4	136.25	0	0.00	137.00	4	759	0.53%
2023/07/07	0	0.00	3	137.00	139.50	-3	763	-0.39%
2023/07/05	1	143.50	0	0.00	142.50	1	762	0.13%
2023/07/04	2	141.50	0	0.00	144.00	2	768	0.26%
2023/06/30	2	144.50	5	145.30	146.50	-3	753	-0.40%
2023/06/29	3	145.50	0	0.00	144.50	3	744	0.40%
2023/06/28	0	0.00	1	145.00	142.00	-1	742	-0.13%
2023/06/27	4	147.75	7	145.79	145.00	-3	764	-0.39%
2023/06/26	3	147.17	3	147.83	145.50	0	753	0.00%
2023/06/20	2	143.50	1	141.50	141.50	1	822	0.12%
2023/06/19	6	141.17	5	143.60	143.00	1	884	0.11%
2023/06/16	1	140.00	3	136.00	135.50	-2	946	-0.21%
2023/06/15	0	0.00	1	136.00	138.00	-1	1,007	-0.10%
2023/06/14	2	136.00	2	136.75	137.50	0	1,086	0.00%
2023/06/13	5.2	135.35	2	137.00	134.00	3.2	1,115	0.29%
2023/06/05	1	129.00	1	129.50	129.00	0	1,191	0.00%
2023/06/02	0	0.00	1	125.50	125.00	-1	1,185	-0.08%
2023/05/26	0	0.00	1	122.50	122.50	-1	1,210	-0.08%
2023/05/12	1	120.50	1	119.50	120.00	0	1,340	0.00%
2023/05/11	2	119.50	0	0.00	118.00	2	1,354	0.15%
2023/05/10	2	125.00	0	0.00	125.00	2	1,363	0.15%
2023/05/09	1	139.50	0	0.00	138.50	1	1,369	0.07%
2023/05/08	1	140.50	0	0.00	142.50	1	1,387	0.07%
2023/04/25	3	133.17	0	0.00	132.00	3	1,825	0.16%
2023/04/24	1	137.00	0	0.00	137.00	1	1,857	0.05%
2023/04/21	3	135.17	21	134.98	134.00	-18	1,895	-0.95%
2023/04/20	1	138.00	0	0.00	138.50	1	1,889	0.05%
2023/04/19	1	140.50	0	0.00	141.00	1	1,882	0.05%
2023/04/18	20	140.00	2	141.00	141.00	18	1,874	0.96%
2023/04/17	3	138.00	0	0.00	140.50	3	1,871	0.16%
2023/04/13	4	137.63	0	0.00	136.50	4	1,849	0.22%
2023/04/12	0	145.50	0	0.00	145.50	0	1,818	0.00%
2023/04/11	1	145.00	0.4	143.86	147.00	0.7	1,808	0.04%
2023/04/07	1	145.00	0	0.00	143.00	1	1,793	0.06%
2023/03/30	0	0.00	1	147.00	146.50	-1	1,772	-0.06%
2023/03/29	2	146.25	0	0.00	145.00	2	1,766	0.11%
2023/03/28	4	145.50	0	0.00	146.50	4	1,765	0.23%
2023/03/27	1	150.50	2	151.75	151.50	-1	1,733	-0.06%
2023/03/24	3	153.50	5	152.00	147.50	-2	1,707	-0.12%
2023/03/23	3	149.17	3	149.00	148.50	0	1,630	0.00%
2023/03/22	5	148.00	3	149.00	149.00	2	1,608	0.12%
2023/03/21	2	144.50	2	144.50	147.00	0	1,541	0.00%
2023/03/20	2.4	142.86	2	141.75	140.00	0.4	1,459	0.02%
2023/03/17	0	0.00	1	134.00	142.00	-1	1,416	-0.07%
2023/03/16	1	130.00	0	0.00	129.50	1	1,344	0.07%
2023/03/15	0	0.00	1	130.50	131.50	-1	1,337	-0.07%
2023/03/14	1	127.00	0	0.00	125.50	1	1,365	0.07%
2023/03/13	4	124.38	5	125.90	126.50	-1	1,386	-0.07%
2023/03/10	8	135.69	5	134.10	130.00	3	1,387	0.22%
2023/03/09	1	130.00	1	130.00	129.50	0	1,312	0.00%
2023/03/08	1	129.50	2	130.50	132.00	-1	1,314	-0.08%
2023/03/07	2	129.00	0	0.00	129.00	2	1,305	0.15%
2023/03/06	2	131.50	0	0.00	130.00	2	1,304	0.15%
2023/02/24	0	0.00	1	127.50	123.50	-1	1,285	-0.08%
2023/02/22	1	124.50	0	0.00	124.00	1	1,284	0.08%
2023/02/21	2	131.75	12	128.83	128.00	-10	1,281	-0.78%
2023/02/20	10	129.00	0	0.00	129.00	10	1,269	0.79%
2023/02/17	3	124.50	3	126.00	126.50	0	1,275	0.00%
2023/02/16	0	0.00	4	124.50	126.00	-4	1,271	-0.31%
2023/02/13	2	122.75	0	0.00	122.50	2	1,275	0.16%
2023/02/10	5	123.90	1	121.50	121.00	4	1,271	0.31%
2023/02/09	3	132.00	3	131.33	129.50	0	1,226	0.00%
2023/02/08	1	132.00	0	0.00	130.00	1	1,209	0.08%
2023/02/07	3	130.83	4	131.13	131.50	-1	1,179	-0.08%
2023/02/06	2	126.50	2	131.00	131.00	0	1,158	0.00%
2023/02/03	5	130.90	2	133.75	126.50	3	1,135	0.26%
2023/02/02	1	129.50	0	0.00	129.50	1	1,080	0.09%
2023/01/31	0	0.00	2	131.25	131.50	-2	1,017	-0.20%
2023/01/30	2	123.50	37	123.91	127.50	-35	899	-3.89%
2023/01/17	22	112.18	0	0.00	116.00	22	817	2.69%
2023/01/13	0	0.00	14	111.04	105.50	-14	759	-1.84%
2023/01/12	2	109.00	1	108.50	110.00	1	718	0.14%
2023/01/11	1	105.50	0	0.00	105.50	1	685	0.15%
2022/12/16	0	0.00	1	103.00	102.50	-1	1,210	-0.08%
2022/12/14	1	107.00	0	0.00	106.00	1	1,209	0.08%
2022/12/06	1	109.00	0	0.00	104.50	1	1,186	0.08%
2022/12/05	0	0.00	2	110.00	110.00	-2	1,139	-0.18%
2022/12/01	6	97.92	1	98.20	95.40	5	1,093	0.46%
2022/11/16	5	92.60	0	0.00	92.50	5	1,065	0.47%
2022/11/15	8	95.23	3	95.63	92.80	5	1,076	0.46%
2022/11/11	0	0.00	4	90.10	91.00	-4	1,067	-0.37%
2022/11/04	1	88.80	1	89.20	88.90	0	1,043	0.00%
2022/10/28	1	80.50	0	0.00	80.90	1	1,023	0.10%
2022/10/26	1	80.30	0	0.00	79.50	1	1,015	0.10%
2022/10/21	3	87.37	0	0.00	84.00	3	991	0.30%
2022/10/12	0	0.00	1	112.50	104.00	-1	904	-0.11%
2022/10/11	1	115.50	0	0.00	115.50	1	882	0.11%
2022/10/06	4	125.00	11	125.64	127.50	-7	857	-0.82%
2022/10/05	2	131.00	2	128.50	125.00	0	845	0.00%
2022/10/04	5	131.50	4	130.00	128.50	1	808	0.12%
2022/10/03	5	132.20	4	133.50	132.00	1	760	0.13%
2022/09/30	7	129.57	7	130.21	136.00	0	717	0.00%
2022/09/29	5	127.50	1	126.00	130.00	4	590	0.68%
2022/09/28	5	123.60	8	122.19	118.50	-3	533	-0.56%
2022/09/27	0	0.00	2	122.75	125.00	-2	506	-0.40%
2022/09/26	8	119.88	7	122.79	114.00	1	481	0.21%
2022/09/23	1	124.00	6	123.08	123.50	-5	459	-1.09%
2022/09/15	1	125.50	1	128.50	123.50	0	432	0.00%
2022/09/14	1	125.00	1	123.50	123.00	0	414	0.00%
2022/09/13	5	119.00	0	0.00	120.00	5	399	1.25%
2022/09/06	0	0.00	5	109.00	108.00	-5	408	-1.22%
2022/09/05	0	0.00	2	119.00	114.50	-2	411	-0.49%
2022/09/01	2	113.75	0	0.00	113.00	2	428	0.47%
2022/08/22	10	116.00	2	116.00	118.00	8	497	1.61%
2022/08/19	2	114.00	0	0.00	118.50	2	478	0.42%
2022/08/15	5	108.10	0	0.00	107.50	5	476	1.05%
2022/08/09	0	0.00	1	103.50	104.00	-1	554	-0.18%
2022/08/03	1	98.10	0	0.00	98.00	1	597	0.17%
2022/07/28	2	104.00	0	0.00	102.50	2	598	0.33%
2022/07/20	4	99.10	2	99.10	98.60	2	585	0.34%
2022/07/18	2	100.00	0	0.00	97.70	2	581	0.34%
2022/07/13	1	95.20	0	0.00	94.00	1	566	0.18%
2022/07/12	1	98.10	0	0.00	95.00	1	569	0.18%
2022/07/06	0	0.00	3	114.67	112.50	-3	577	-0.52%
2022/06/30	4	117.63	3	114.50	117.00	1	610	0.16%
2022/06/16	1	135.00	0	0.00	132.50	1	558	0.18%
2022/06/15	0	0.00	1	142.50	139.00	-1	544	-0.18%
2022/06/14	1	132.00	0	0.00	132.50	1	526	0.19%
2022/06/07	1	137.50	1	135.00	135.00	0	479	0.00%
2022/06/02	1	138.00	41	141.72	141.50	-40	458	-8.73%
2022/06/01	0	0.00	1	134.00	132.50	-1	426	-0.23%
2022/05/30	1	129.00	0	0.00	127.00	1	403	0.25%
2022/05/18	1	129.00	0	0.00	128.00	1	351	0.28%
2022/05/17	1	118.00	1	123.00	120.50	0	315	0.00%
2022/05/16	1	114.00	1	113.00	113.50	0	310	0.00%
2022/05/09	3	106.33	0	0.00	106.00	3	275	1.09%
2022/04/27	1	107.50	0	0.00	113.50	1	296	0.34%
2022/04/25	5	114.30	0	0.00	112.50	5	302	1.65%
2022/04/22	2	117.25	0	0.00	120.00	2	311	0.64%
2022/04/21	3	119.83	0	0.00	119.00	3	330	0.91%
2022/04/15	2	118.00	0	0.00	118.50	2	345	0.58%
2022/04/11	6	124.33	0	0.00	120.00	6	330	1.81%
2022/04/08	3	132.33	0	0.00	132.00	3	316	0.95%
2022/04/07	1	138.50	0	0.00	138.50	1	307	0.33%
2022/04/06	5	140.90	4	144.00	143.00	1	304	0.33%
2022/04/01	3	151.50	2	152.50	152.50	1	295	0.34%
2022/03/31	1	157.00	0	0.00	157.00	1	293	0.34%
2022/03/29	5	161.40	1	162.00	161.00	4	293	1.36%
2022/03/24	1	167.00	0	0.00	168.00	1	302	0.33%
2022/03/15	3	166.83	0	0.00	164.50	3	341	0.88%
2022/03/14	0	0.00	1	174.50	173.50	-1	344	-0.29%
2022/03/09	1	172.50	0	0.00	171.50	1	361	0.28%
2022/03/08	4	172.63	0	0.00	172.00	4	366	1.09%
2022/03/07	4	176.88	0	0.00	178.50	4	367	1.09%
2022/03/04	3	187.50	4	187.38	185.50	-1	371	-0.27%
2022/03/03	1	189.00	1	188.50	188.50	0	379	0.00%
2022/02/24	5	183.30	2	182.50	181.50	3	422	0.71%
2022/02/22	1	188.00	0	0.00	187.00	1	441	0.23%
2022/02/21	4	194.50	0	0.00	193.50	4	454	0.88%
2022/02/17	0	0.00	2	208.00	206.00	-2	480	-0.42%
2022/02/14	1	194.00	1	200.50	197.00	0	562	0.00%
2022/01/25	2	195.00	0	0.00	193.00	2	646	0.31%
2022/01/21	4	193.63	0	0.00	190.00	4	660	0.61%
2022/01/14	3	200.00	0	0.00	201.00	3	668	0.45%
2022/01/13	0	0.00	2	190.00	189.50	-2	663	-0.30%
2022/01/12	0	0.00	4	186.00	186.50	-4	669	-0.60%
2022/01/10	2	169.25	2	183.50	182.50	0	707	0.00%
2022/01/07	5	178.70	0	0.00	174.00	5	727	0.69%
2022/01/06	3	187.83	0	0.00	186.00	3	724	0.41%
2022/01/05	1	191.50	0	0.00	190.50	1	727	0.14%
2021/12/28	1	197.00	0	0.00	196.00	1	745	0.13%
2021/12/27	0	0.00	1	199.00	199.00	-1	748	-0.13%
2021/12/17	3	195.50	0	0.00	195.00	3	789	0.38%
2021/12/15	1	201.00	0	0.00	200.00	1	791	0.13%
2021/12/14	2	199.25	0	0.00	198.00	2	792	0.25%
2021/12/13	5	209.60	1	208.00	208.00	4	785	0.51%
2021/12/10	1	219.50	0	0.00	219.00	1	778	0.13%
2021/12/08	1	214.50	0	0.00	213.50	1	781	0.13%
2021/12/07	1	217.00	0	0.00	217.50	1	782	0.13%
2021/12/06	5	221.30	0	0.00	219.50	5	783	0.64%
2021/11/29	0	0.00	3	212.00	215.00	-3	793	-0.38%
2021/11/26	1	226.00	0	0.00	217.00	1	789	0.13%
2021/11/25	0	0.00	2	228.00	231.00	-2	781	-0.26%
2021/11/24	2	229.00	2	226.00	227.00	0	778	0.00%
2021/11/23	1	238.00	0	0.00	236.50	1	768	0.13%
2021/11/22	3	241.50	1	243.50	238.00	2	772	0.26%
2021/11/19	4	244.50	0	0.00	249.00	4	764	0.52%
2021/11/18	2	249.00	0	0.00	247.00	2	755	0.26%
2021/11/16	7	264.14	0	0.00	259.00	7	730	0.96%
2021/11/15	7	277.43	5	278.00	276.00	2	716	0.28%
2021/11/12	7	269.36	0	0.00	279.00	7	691	1.01%
2021/11/11	1	248.50	11	255.36	260.00	-10	656	-1.52%
2021/11/10	0	0.00	7	250.86	245.00	-7	627	-1.12%
2021/11/09	0	0.00	1	228.00	229.00	-1	609	-0.16%
2021/11/08	5	227.20	0	0.00	224.00	5	609	0.82%
2021/11/05	5	236.50	0	0.00	240.00	5	602	0.83%
2021/11/04	4	250.38	5	249.00	245.00	-1	590	-0.17%
2021/11/03	4	260.63	4	256.25	255.00	0	591	0.00%
2021/11/02	2	252.50	0	0.00	255.00	2	584	0.34%
2021/11/01	1	241.50	6	245.42	247.00	-5	593	-0.84%
2021/10/28	3	223.67	0	0.00	223.00	3	584	0.51%
2021/10/26	4	230.38	0	0.00	228.50	4	581	0.69%
2021/10/22	0	0.00	5	237.60	242.50	-5	570	-0.88%
2021/10/21	3	230.83	0	0.00	226.00	3	559	0.54%
2021/10/20	2	233.75	0	0.00	235.00	2	547	0.36%
2021/10/19	1	237.00	4	234.00	240.50	-3	536	-0.56%
2021/10/18	4	231.63	2	241.00	241.50	2	522	0.38%
2021/10/15	5	212.70	0	0.00	228.50	5	495	1.01%
2021/10/14	1	198.50	0	0.00	208.00	1	473	0.21%
2021/10/13	1	198.00	0	0.00	198.00	1	475	0.21%
2021/10/12	0	0.00	7	194.79	198.00	-7	471	-1.48%
2021/10/08	2	190.75	0	0.00	194.00	2	468	0.43%
2021/10/07	1	196.50	2	194.00	195.00	-1	474	-0.21%
2021/10/06	6	188.08	1	190.00	186.00	5	491	1.02%
2021/10/05	1	175.00	5	183.70	187.00	-4	499	-0.80%
2021/10/04	2	185.00	0	0.00	182.00	2	507	0.39%
2021/10/01	3	187.67	5	193.00	190.00	-2	507	-0.39%
2021/09/30	2	187.25	2	189.50	196.50	0	516	0.00%
2021/09/29	3	197.50	1	201.00	193.50	2	516	0.39%

華景電自4月14日起得為融資融券交易UDN聯合新聞網－2022/04/14

華景電

櫃買中心公告，上櫃股票華景電（6788）自今年4月14日起得為融資融券交易。...詳全文

〈焦點股〉搶搭台積電設廠順風車帆宣攜華景電噴漲Anue鉅亨－2021/11/11

...詳全文

華景電相關文章

華景電相關影音

華景電

券商分點績效/獲利分析

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華景電

券商分點績效/獲利分析

元大-復北 券商分點個股進出 元大-復北 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析