華景電 (6788)-永豐金-松山券商分點個股進出

台股 » 個股 » 華景電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華景電

(6788)

可現股當沖

股價
135.5
漲跌
--
漲幅
0.00%
成交量
133張
產業
上櫃半導體類股
67人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華景電 (6788)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	1	145.00	0	0.00	145.00	1	367	0.27%
2024/04/10	2	143.50	2	144.50	143.00	0	341	0.00%
2024/04/09	1	143.00	1	144.00	143.00	0	334	0.00%
2024/04/08	1	143.50	0	0.00	143.50	1	330	0.30%
2024/04/01	3	139.00	0	0.00	139.00	3	312	0.96%
2024/03/28	0	132.50	0	0.00	133.50	0	306	0.00%
2024/03/25	0	138.00	0	0.00	134.50	0	296	0.00%
2024/03/20	0	0.00	1	136.00	135.00	-1	295	-0.34%
2024/03/19	1	136.00	0	0.00	135.50	1	294	0.34%
2024/03/18	0	133.50	0	0.00	134.00	0	291	0.00%
2024/03/13	0	0.00	1	140.00	136.50	-1	288	-0.35%
2024/03/12	1	138.50	0.1	139.00	140.00	0.9	288	0.33%
2024/03/11	0	0.00	63	139.50	136.00	-63	288	-21.87%
2024/03/08	35	143.00	0	0.00	143.00	35	283	12.35%
2024/03/07	28	145.41	0	0.00	145.50	28	281	9.95%
2024/03/04	2	146.50	3	148.00	146.00	-1	264	-0.38%
2024/02/29	0	0.00	6	145.00	146.00	-6	254	-2.36%
2024/02/26	2	144.50	3	144.50	144.50	-1	245	-0.41%
2024/02/23	2	143.00	4	145.13	143.00	-2	245	-0.81%
2024/02/22	0	0.00	2	142.25	142.50	-2	226	-0.88%
2024/02/21	1	139.50	1	139.50	139.50	0	218	0.00%
2024/02/20	2	139.25	0	0.00	138.50	2	213	0.94%
2024/02/19	0	0.00	0.2	140.50	139.50	-0.2	208	-0.10%
2024/01/04	0.1	127.50	0	0.00	127.00	0.1	238	0.04%
2023/12/04	0	0.00	0.1	132.50	135.00	-0.1	444	-0.02%
2023/11/10	1	126.00	0	0.00	124.00	1	435	0.23%
2023/10/12	2	130.00	0	0.00	130.50	2	776	0.26%
2023/09/19	0	0.00	1	142.00	139.50	-1	918	-0.11%
2023/09/15	1	143.50	0	0.00	142.00	1	951	0.11%
2023/09/12	1	140.00	4	140.00	140.00	-3	931	-0.32%
2023/09/11	3	139.00	0	0.00	140.50	3	907	0.33%
2023/08/25	0	125.67	0	0.00	125.00	0	967	0.00%
2023/08/11	1	125.50	0	0.00	125.00	1	971	0.10%
2023/08/10	3	133.33	1	130.00	128.00	2	963	0.21%
2023/08/01	2	148.00	4	153.75	144.00	-2	972	-0.21%
2023/07/31	23	157.15	26	158.77	159.50	-3	899	-0.33%
2023/07/24	1	137.00	0	0.00	137.00	1	788	0.13%
2023/07/21	0	0.00	10	139.00	138.50	-10	788	-1.27%
2023/07/20	11	146.68	1	144.00	145.50	10	779	1.28%
2023/07/19	1	140.50	0	0.00	141.00	1	746	0.13%
2023/07/18	1	135.50	1	140.00	136.00	0	742	0.00%
2023/07/14	2	141.75	2	142.25	142.00	0	734	0.00%
2023/07/12	0.2	135.39	0	0.00	136.00	0.2	733	0.03%
2023/07/06	0	0.00	1	142.50	141.00	-1	762	-0.13%
2023/07/05	0	0.00	2	142.75	142.50	-2	762	-0.26%
2023/07/04	0	0.00	1	143.50	144.00	-1	768	-0.13%
2023/06/28	1	143.00	0	0.00	142.00	1	742	0.13%
2023/06/27	3	145.00	0	0.00	145.00	3	764	0.39%
2023/06/26	1	146.50	0	0.00	145.50	1	753	0.13%
2023/06/21	0	145.83	0	0.00	144.00	0	806	0.00%
2023/06/20	0	0.00	1	144.00	141.50	-1	822	-0.12%
2023/06/19	1	143.00	3	142.83	143.00	-2	884	-0.23%
2023/06/16	2	136.50	0	0.00	135.50	2	946	0.21%
2023/06/13	2	135.25	1	135.00	134.00	1	1,115	0.09%
2023/06/12	0	0.00	1	127.00	127.00	-1	1,079	-0.09%
2023/05/11	21	118.10	20	119.00	118.00	1	1,354	0.07%
2023/05/10	1	125.00	0	0.00	125.00	1	1,363	0.07%
2023/05/09	0	0.00	1	139.00	138.50	-1	1,369	-0.07%
2023/05/08	1	143.50	0	0.00	142.50	1	1,387	0.07%
2023/05/05	1	140.00	0	0.00	139.50	1	1,435	0.07%
2023/05/02	0	0.00	5	139.00	139.50	-5	1,624	-0.31%
2023/04/28	1	135.50	1	137.00	135.50	0	1,707	0.00%
2023/04/26	0	0.00	0.1	129.00	132.00	-0.1	1,781	-0.01%
2023/04/25	6	134.42	4	132.63	132.00	2	1,825	0.11%
2023/04/24	2	136.50	3	138.17	137.00	-1	1,857	-0.05%
2023/04/21	0	0.00	2	136.00	134.00	-2	1,895	-0.11%
2023/04/17	2	140.50	0	0.00	140.50	2	1,871	0.11%
2023/04/13	3.7	138.53	2	138.25	136.50	1.7	1,849	0.09%
2023/04/12	3	145.50	3	146.00	145.50	0	1,818	0.00%
2023/04/11	3.3	145.89	1	146.00	147.00	2.3	1,808	0.13%
2023/04/10	0	0.00	2	145.00	144.50	-2	1,800	-0.11%
2023/04/06	2	146.50	2	146.50	146.50	0	1,781	0.00%
2023/03/31	0	147.50	1	146.50	147.50	-1	1,778	-0.06%
2023/03/30	1	148.00	0	0.00	146.50	1	1,772	0.06%
2023/03/29	4	146.74	0	0.00	145.00	4	1,766	0.23%
2023/03/28	8	145.94	10	148.30	146.50	-2	1,765	-0.11%
2023/03/27	1	152.00	14	150.39	151.50	-13	1,733	-0.75%
2023/03/24	8.1	153.88	4	151.75	147.50	4.1	1,707	0.24%
2023/03/23	1	149.50	1	148.50	148.50	0	1,630	0.00%
2023/03/22	3	148.50	5.1	150.36	149.00	-2.1	1,608	-0.13%
2023/03/21	4	146.76	4	143.88	147.00	0	1,541	0.00%
2023/03/20	3	142.00	1	141.00	140.00	2	1,459	0.14%
2023/03/17	5	136.50	14	138.36	142.00	-9	1,416	-0.64%
2023/03/16	3	133.33	0	0.00	129.50	3	1,344	0.22%
2023/03/14	0	127.00	0	0.00	125.50	0	1,365	0.00%
2023/03/13	0	125.50	1	124.00	126.50	-1	1,386	-0.07%
2023/03/10	9	134.50	2	133.75	130.00	7	1,387	0.50%
2023/03/09	0.1	131.36	2	131.00	129.50	-1.9	1,312	-0.15%
2023/03/08	1	132.00	0.1	132.00	132.00	0.9	1,314	0.07%
2023/03/07	1	129.50	0	0.00	129.00	1	1,305	0.08%
2023/03/06	0.1	129.50	0	0.00	130.00	0.1	1,304	0.01%
2023/03/03	3	128.00	1	128.50	127.50	2	1,291	0.15%
2023/03/02	2	127.75	2	125.00	127.00	0	1,288	0.00%
2023/02/24	0	0.00	1	124.50	123.50	-1	1,285	-0.08%
2023/02/22	2	126.00	1	124.50	124.00	1	1,284	0.08%
2023/02/21	1	131.00	0	128.00	128.00	1	1,281	0.08%
2023/02/16	0	0.00	1	126.50	126.00	-1	1,271	-0.08%
2023/02/14	1	125.50	0	0.00	121.00	1	1,276	0.08%
2023/02/10	2	122.75	5	123.50	121.00	-3	1,271	-0.24%
2023/02/09	4	129.38	0	0.00	129.50	4	1,226	0.33%
2023/02/08	6	130.67	11	133.00	130.00	-5	1,209	-0.41%
2023/02/07	7	129.86	4	131.00	131.50	3	1,179	0.25%
2023/02/06	4	129.88	1	127.00	131.00	3	1,158	0.26%
2023/02/03	0	0.00	6	131.33	126.50	-6	1,135	-0.53%
2023/02/02	1	132.00	0	0.00	129.50	1	1,080	0.09%
2023/02/01	0	0.00	1	129.50	132.00	-1	1,055	-0.09%
2023/01/31	8	129.44	4	129.75	131.50	4	1,017	0.39%
2023/01/30	3	125.67	8	126.00	127.50	-5	899	-0.56%
2023/01/17	1	107.00	1	116.00	116.00	0	817	0.00%
2023/01/13	3	111.67	8	109.44	105.50	-5	759	-0.66%
2023/01/12	6	108.00	2	109.50	110.00	4	718	0.56%
2023/01/11	59	106.02	30	106.92	105.50	29	685	4.23%
2023/01/10	17	97.26	44	96.74	98.30	-27	655	-4.12%
2022/12/28	0	0.00	2	90.95	90.80	-2	843	-0.24%
2022/12/21	0.1	96.50	0	0.00	94.50	0.1	1,153	0.01%
2022/12/20	1	101.50	0	0.00	95.50	1	1,173	0.09%
2022/12/19	1.1	101.59	0	0.00	102.00	1.1	1,189	0.09%
2022/12/13	3	104.00	20	105.50	103.00	-17	1,201	-1.42%
2022/12/12	0	0.00	8	104.56	104.00	-8	1,197	-0.67%
2022/12/09	9	108.83	1	107.00	108.00	8	1,200	0.67%
2022/12/07	3	109.33	3	106.67	105.00	0	1,201	0.00%
2022/12/06	21	112.00	0	0.00	104.50	21	1,186	1.77%
2022/12/05	1	103.50	1	105.50	110.00	0	1,139	0.00%
2022/12/02	0	0.00	1	100.00	100.00	-1	1,112	-0.09%
2022/11/15	0	0.00	1	92.80	92.80	-1	1,076	-0.09%
2022/11/14	1	91.60	1	91.10	91.40	0	1,072	0.00%
2022/10/13	1	103.00	4	97.93	94.30	-3	938	-0.32%
2022/10/12	1	112.00	0	0.00	104.00	1	904	0.11%
2022/10/07	1	128.00	1	127.50	128.00	0	866	0.00%
2022/10/06	0	0.00	1	126.00	127.50	-1	857	-0.12%
2022/10/05	3	126.83	6	127.83	125.00	-3	845	-0.35%
2022/10/04	6	135.00	0	0.00	128.50	6	808	0.74%
2022/10/03	2	131.50	1	133.50	132.00	1	760	0.13%
2022/09/30	7	130.07	8	130.75	136.00	-1	717	-0.14%
2022/09/29	1	125.50	0	0.00	130.00	1	590	0.17%
2022/09/28	0	0.00	1	124.50	118.50	-1	533	-0.19%
2022/09/27	1	125.00	1	114.50	125.00	0	506	0.00%
2022/09/26	1	123.00	1	124.00	114.00	0	481	0.00%
2022/09/23	1	123.00	1	125.00	123.50	0	459	0.00%
2022/09/16	1	122.00	0	0.00	120.00	1	440	0.23%
2022/09/14	1	123.50	2	122.50	123.00	-1	414	-0.24%
2022/09/13	5	120.10	4	118.63	120.00	1	399	0.25%
2022/09/12	0	0.00	1	112.00	117.50	-1	381	-0.26%
2022/09/08	1	108.00	0	0.00	107.00	1	379	0.26%
2022/08/29	1	113.00	0	0.00	115.00	1	444	0.23%
2022/08/04	0	99.90	0	0.00	99.50	0	599	0.00%
2022/08/02	0	99.10	0	0.00	98.60	0	598	0.00%
2022/07/22	0.1	108.00	0	0.00	107.00	0.1	598	0.02%
2022/07/08	0	0.00	1	120.50	112.00	-1	574	-0.17%
2022/07/01	1	117.50	0	0.00	114.00	1	605	0.17%
2022/06/29	0	0.00	2	126.50	126.00	-2	604	-0.33%
2022/06/24	1	128.00	0	0.00	126.50	1	593	0.17%
2022/06/22	1	135.00	0	0.00	126.50	1	586	0.17%
2022/06/20	2	126.50	0	0.00	124.50	2	572	0.35%
2022/06/16	1	136.00	0	0.00	132.50	1	558	0.18%
2022/06/15	2	135.00	2	139.25	139.00	0	544	0.00%
2022/06/10	0	0.00	1	143.50	141.50	-1	511	-0.20%
2022/06/08	0	0.00	1	139.50	141.00	-1	491	-0.20%
2022/06/06	1	137.50	0	0.00	137.00	1	475	0.21%
2022/06/02	2	139.75	1	137.00	141.50	1	458	0.22%
2022/06/01	0	0.00	1	134.00	132.50	-1	426	-0.23%
2022/05/24	5	123.90	5	122.20	122.00	0	387	0.00%
2022/05/23	1	124.00	0	0.00	121.50	1	383	0.26%
2022/05/18	1	127.50	1	129.50	128.00	0	351	0.00%
2022/05/17	2	122.75	4	122.50	120.50	-2	315	-0.63%
2022/05/13	5	118.30	5	114.70	114.50	0	300	0.00%
2022/05/12	34	116.00	36	115.78	116.00	-2	282	-0.71%
2022/04/25	1	113.50	0	0.00	112.50	1	302	0.33%
2022/04/21	0	0.00	1	119.00	119.00	-1	330	-0.30%
2022/04/19	1	119.50	0	0.00	119.50	1	342	0.29%
2022/04/14	0	0.00	1	122.00	122.00	-1	350	-0.28%
2022/04/13	1	123.50	0	0.00	122.00	1	341	0.29%
2022/04/12	2	122.00	0	0.00	122.50	2	339	0.59%
2022/04/11	1	122.50	0	0.00	120.00	1	330	0.30%
2022/04/08	2	134.25	0	0.00	132.00	2	316	0.63%
2022/04/06	2	141.00	0	0.00	143.00	2	304	0.66%
2022/04/01	1	152.00	0	0.00	152.50	1	295	0.34%
2022/03/30	1	158.00	0.2	160.50	158.00	0.8	295	0.27%
2022/03/29	1	162.00	0	0.00	161.00	1	293	0.34%
2022/03/28	1	164.00	0	0.00	164.00	1	294	0.34%
2022/03/24	0.1	168.69	0	0.00	168.00	0.1	302	0.03%
2022/03/23	1	168.07	0	0.00	168.00	1	306	0.33%
2022/03/10	1	177.50	0	0.00	175.00	1	353	0.28%
2022/03/03	0	0.00	2	190.25	188.50	-2	379	-0.53%
2022/03/02	0	0.00	3	185.00	188.50	-3	391	-0.77%
2022/02/23	0	0.00	3	188.00	189.00	-3	430	-0.70%
2022/02/18	0	0.00	1	201.50	198.50	-1	467	-0.21%
2022/02/16	0	0.00	2	208.50	208.50	-2	500	-0.40%
2022/02/10	0	0.00	1	202.00	202.00	-1	580	-0.17%
2022/01/24	0	0.00	1	185.00	201.00	-1	667	-0.15%
2022/01/11	2	185.00	0	0.00	183.50	2	682	0.29%
2022/01/10	0	0.00	5	170.00	182.50	-5	707	-0.71%
2022/01/07	1	178.00	0	0.00	174.00	1	727	0.14%
2021/12/22	1	202.00	1	203.00	201.00	0	784	0.00%
2021/12/21	1	198.00	1	198.00	203.00	0	788	0.00%
2021/12/20	0	0.00	1	189.00	189.50	-1	788	-0.13%
2021/12/17	1	195.00	0	0.00	195.00	1	789	0.13%
2021/12/15	1	195.00	0	0.00	200.00	1	791	0.13%
2021/12/14	1	196.00	0	0.00	198.00	1	792	0.13%
2021/12/13	4	209.25	0	0.00	208.00	4	785	0.51%
2021/12/10	2	218.75	0	0.00	219.00	2	778	0.26%
2021/12/08	1	214.00	0	217.00	213.50	1	781	0.13%
2021/12/03	0	0.00	1	224.50	228.00	-1	782	-0.13%
2021/12/02	1	219.50	0	0.00	225.00	1	785	0.13%
2021/12/01	0.1	215.00	0	0.00	212.50	0.1	789	0.01%
2021/11/30	0	0.00	1	218.00	215.00	-1	796	-0.13%
2021/11/29	1	216.00	0	0.00	215.00	1	793	0.13%
2021/11/26	0.1	218.00	0	0.00	217.00	0.1	789	0.01%
2021/11/25	1	232.50	0	0.00	231.00	1	781	0.13%
2021/11/24	1	228.00	0	0.00	227.00	1	778	0.13%
2021/11/23	0	241.00	0	0.00	236.50	0	768	0.00%
2021/11/22	1	238.04	1	248.50	238.00	0	772	0.00%
2021/11/19	1	243.50	2	249.00	249.00	-1	764	-0.13%
2021/11/18	4	251.50	0	0.00	247.00	4	755	0.53%
2021/11/17	0	0.00	1	265.50	260.00	-1	745	-0.13%
2021/11/16	3	264.00	0	0.00	259.00	3	730	0.41%
2021/11/15	4	281.00	0	0.00	276.00	4	716	0.56%
2021/11/12	1	270.50	0	0.00	279.00	1	691	0.14%
2021/11/11	0	0.00	6	249.27	260.00	-6	656	-0.92%
2021/11/08	0	228.00	0	0.00	224.00	0	609	0.00%
2021/11/05	0	0.00	17.2	239.55	240.00	-17.2	602	-2.85%
2021/11/04	0	0.00	2.1	253.64	245.00	-2.1	590	-0.35%
2021/11/03	2	256.50	1	258.50	255.00	1	591	0.17%
2021/11/02	16	253.19	14	248.39	255.00	2	584	0.34%
2021/11/01	14	247.79	0	0.00	247.00	14	593	2.36%
2021/10/29	0	226.50	0	0.00	225.50	0	584	0.00%
2021/10/26	0.3	232.71	0	0.00	228.50	0.3	581	0.04%
2021/10/25	1	235.00	0	0.00	236.50	1	573	0.17%
2021/10/22	0	0.00	2.1	236.46	242.50	-2.1	570	-0.37%
2021/10/21	1	236.00	2	232.25	226.00	-1	559	-0.18%
2021/10/20	0	0.00	1	231.50	235.00	-1	547	-0.18%
2021/10/19	0	0.00	4	238.00	240.50	-4	536	-0.74%
2021/10/18	1	226.00	0	0.00	241.50	1	522	0.19%
2021/10/15	2	211.50	1	220.00	228.50	1	495	0.20%
2021/10/14	0	0.00	1	208.00	208.00	-1	473	-0.21%
2021/10/13	0	0.00	1	197.00	198.00	-1	475	-0.21%
2021/10/04	0	0.00	7	183.36	182.00	-7	507	-1.38%
2021/10/01	1	185.00	1	194.00	190.00	0	507	0.00%
2021/09/30	2	190.50	0	0.00	196.50	2	516	0.39%
2021/09/29	10	198.15	0	0.00	193.50	10	516	1.93%

華景電自4月14日起得為融資融券交易UDN聯合新聞網－2022/04/14

華景電

櫃買中心公告，上櫃股票華景電（6788）自今年4月14日起得為融資融券交易。...詳全文

〈焦點股〉搶搭台積電設廠順風車帆宣攜華景電噴漲Anue鉅亨－2021/11/11

...詳全文

華景電相關文章

華景電相關影音

華景電

券商分點績效/獲利分析

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華景電

券商分點績效/獲利分析

永豐金-松山 券商分點個股進出 永豐金-松山 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析