華景電 (6788)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 華景電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華景電

(6788)

可現股當沖

股價
135.5
漲跌
--
漲幅
0.00%
成交量
133張
產業
上櫃半導體類股
67人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華景電 (6788)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	1	135.50	135.50	-1	379	-0.26%
2024/04/24	0	136.00	0	136.00	136.00	0	379	0.00%
2024/04/18	0	0.00	2	144.50	143.00	-2	371	-0.54%
2024/04/16	1	139.50	1	138.50	139.00	0	362	0.00%
2024/04/11	0	0.00	1	143.50	144.00	-1	342	-0.29%
2024/04/03	0	0.00	0.1	139.50	138.50	-0.1	319	-0.03%
2024/04/01	1.1	138.95	0	0.00	139.00	1.1	312	0.35%
2024/03/28	2	134.00	1	133.50	133.50	1	306	0.33%
2024/03/26	0.2	132.34	0	0.00	132.00	0.2	301	0.06%
2024/03/21	0.1	136.00	0	0.00	135.50	0.1	297	0.03%
2024/03/14	1	134.50	0	0.00	135.00	1	288	0.35%
2024/03/11	1	136.00	0	0.00	136.00	1	288	0.35%
2024/03/07	0	0.00	1	148.00	145.50	-1	281	-0.36%
2024/03/06	0.2	144.00	0.3	145.50	146.00	-0.1	269	-0.05%
2024/03/05	1	143.00	0	0.00	143.00	1	268	0.37%
2024/03/04	1	146.50	0	0.00	146.00	1	264	0.38%
2024/03/01	0.2	145.00	0	0.00	145.00	0.2	256	0.08%
2024/02/29	0	0.00	1	145.00	146.00	-1	254	-0.39%
2024/02/27	2	140.75	2.1	140.69	142.50	-0.1	249	-0.03%
2024/02/26	2	145.00	0	0.00	144.50	2	245	0.81%
2024/02/23	0.1	145.50	5	145.50	143.00	-4.9	245	-2.01%
2024/02/22	0	141.00	1	144.00	142.50	-1	226	-0.44%
2024/02/21	5	141.00	5	139.50	139.50	0	218	0.00%
2024/02/19	0	0.00	0.1	140.00	139.50	-0.1	208	-0.03%
2024/02/16	0.1	139.50	2	139.25	139.50	-1.9	208	-0.91%
2024/02/15	0	0.00	1	135.00	134.50	-1	197	-0.51%
2024/02/05	1	130.00	0	0.00	130.00	1	193	0.52%
2024/02/01	1	130.50	0	0.00	131.00	1	218	0.46%
2024/01/29	0	0.00	7	131.93	132.50	-7	218	-3.20%
2024/01/11	0	124.00	0	0.00	124.00	0	220	0.00%
2024/01/04	0	0.00	1	127.50	127.00	-1	238	-0.42%
2023/12/25	2	127.50	0	0.00	127.50	2	267	0.75%
2023/12/18	5	129.50	0	0.00	129.50	5	277	1.80%
2023/12/13	0	0.00	2	129.25	129.50	-2	299	-0.67%
2023/12/12	5	129.70	0	0.00	129.00	5	311	1.61%
2023/12/05	1	134.00	1	134.00	133.50	0	447	0.00%
2023/11/30	0	0.00	1	131.50	132.50	-1	445	-0.22%
2023/11/24	1	131.00	1	130.50	130.50	0	445	0.00%
2023/11/23	2	132.50	0	0.00	131.50	2	444	0.45%
2023/11/22	0	0.00	1	130.00	132.00	-1	442	-0.23%
2023/11/21	1	129.50	2	129.50	129.00	-1	436	-0.23%
2023/11/13	1	125.00	0	0.00	124.50	1	435	0.23%
2023/10/31	1	130.00	0	0.00	126.50	1	465	0.21%
2023/10/25	0	0.00	1	132.00	133.00	-1	669	-0.15%
2023/10/18	0	0.00	0	131.00	129.50	0	715	0.00%
2023/10/13	1	133.50	1	137.00	133.00	0	779	0.00%
2023/10/11	2	132.75	0	0.00	130.00	2	786	0.25%
2023/10/03	1	139.00	0	0.00	138.00	1	805	0.12%
2023/09/21	1	135.00	0	0.00	136.50	1	874	0.11%
2023/09/20	0	0.00	1	138.50	138.50	-1	881	-0.11%
2023/09/19	6	139.50	9	138.83	139.50	-3	918	-0.33%
2023/09/14	6	143.75	6	142.50	143.00	0	952	0.00%
2023/09/13	5	141.90	1	140.50	142.00	4	962	0.42%
2023/09/12	5	139.00	7	140.07	140.00	-2	931	-0.21%
2023/09/11	0	0.00	9	139.83	140.50	-9	907	-0.99%
2023/09/08	1	128.00	0	0.00	128.00	1	876	0.11%
2023/09/07	2	129.00	0	0.00	128.50	2	938	0.21%
2023/09/06	1	130.00	0	0.00	130.00	1	950	0.11%
2023/09/04	2	123.50	0	0.00	126.00	2	948	0.21%
2023/09/01	3	125.67	0	0.00	125.00	3	950	0.32%
2023/08/10	1	132.00	7	131.50	128.00	-6	963	-0.62%
2023/08/07	0	0.00	0	140.00	141.00	0	965	0.00%
2023/08/02	3	140.67	1.1	138.26	137.00	1.9	986	0.20%
2023/08/01	26.4	158.07	15.1	158.54	144.00	11.4	972	1.17%
2023/07/31	2.1	152.48	4	155.12	159.50	-1.9	899	-0.22%
2023/07/28	1	140.00	3	144.17	145.00	-2	812	-0.25%
2023/07/27	0	0.00	2	143.50	143.00	-2	799	-0.25%
2023/07/25	0	0.00	0	137.50	139.00	0	789	-0.01%
2023/07/24	0	0.00	1	136.50	137.00	-1	788	-0.13%
2023/07/21	2	138.00	1.1	138.52	138.50	1	788	0.12%
2023/07/20	4	145.88	6.1	146.66	145.50	-2.1	779	-0.27%
2023/07/19	0	0.00	4	140.63	141.00	-4	746	-0.54%
2023/07/18	11	135.95	6	135.00	136.00	5	742	0.67%
2023/07/17	2	140.25	3	141.67	142.00	-1	735	-0.14%
2023/07/14	0.1	142.00	2	140.50	142.00	-1.9	734	-0.26%
2023/07/13	3	136.83	1	137.50	137.50	2	730	0.27%
2023/07/12	0	0.00	1	136.50	136.00	-1	733	-0.14%
2023/07/11	8	134.44	6	135.50	134.50	2	740	0.27%
2023/07/07	1	138.50	0	0.00	139.50	1	763	0.13%
2023/07/06	0	0.00	1.2	140.69	141.00	-1.2	762	-0.16%
2023/07/05	0.1	143.92	0	143.50	142.50	0.1	762	0.01%
2023/07/04	0	0.00	6	140.33	144.00	-6	768	-0.78%
2023/07/03	4.5	139.72	8.1	140.74	140.50	-3.6	761	-0.47%
2023/06/30	1.1	145.50	0	0.00	146.50	1.1	753	0.15%
2023/06/28	4	146.00	0	0.00	142.00	4	742	0.54%
2023/06/27	8.2	144.61	21	147.40	145.00	-12.8	764	-1.67%
2023/06/26	7	145.71	8	144.88	145.50	-1	753	-0.13%
2023/06/21	1	145.00	0	0.00	144.00	1	806	0.12%
2023/06/20	7.2	141.44	7	141.29	141.50	0.2	822	0.02%
2023/06/19	8	141.00	11	139.23	143.00	-3	884	-0.34%
2023/06/16	3	136.33	4	136.38	135.50	-1	946	-0.11%
2023/06/15	1.2	136.39	0	0.00	138.00	1.2	1,007	0.12%
2023/06/14	8	135.94	0	0.00	137.50	8	1,086	0.74%
2023/06/13	9	137.00	1	139.50	134.00	8	1,115	0.72%
2023/06/05	0	0.00	1	129.50	129.00	-1	1,191	-0.08%
2023/05/23	1	123.50	0	0.00	123.00	1	1,241	0.08%
2023/05/22	0	0.00	1	123.00	124.00	-1	1,255	-0.08%
2023/05/11	8	118.00	8	119.00	118.00	0	1,354	0.00%
2023/05/10	2	125.00	5	125.50	125.00	-3	1,363	-0.22%
2023/05/04	1	138.00	0	0.00	139.00	1	1,460	0.07%
2023/04/21	6	134.00	6	137.49	134.00	0	1,895	0.00%
2023/04/18	0	0.00	1	140.00	141.00	-1	1,874	-0.05%
2023/04/17	0	0.00	1	140.50	140.50	-1	1,871	-0.05%
2023/04/13	2	137.25	0	0.00	136.50	2	1,849	0.11%
2023/04/12	1	145.50	0	0.00	145.50	1	1,818	0.05%
2023/04/07	9	145.72	0	0.00	143.00	9	1,793	0.50%
2023/04/06	1	146.00	0	0.00	146.50	1	1,781	0.06%
2023/03/31	4	146.50	0	0.00	147.50	4	1,778	0.23%
2023/03/30	4	147.75	5	146.70	146.50	-1	1,772	-0.06%
2023/03/29	0	0.00	5	144.50	145.00	-5	1,766	-0.28%
2023/03/28	6	145.83	6	146.50	146.50	0	1,765	0.00%
2023/03/27	5	149.00	3.1	149.05	151.50	1.9	1,733	0.11%
2023/03/24	8	152.69	8	152.81	147.50	0	1,707	0.00%
2023/03/23	2	150.50	2	150.00	148.50	0	1,630	0.00%
2023/03/22	2	147.75	6.1	149.40	149.00	-4.1	1,608	-0.26%
2023/03/21	2.1	144.24	25	145.16	147.00	-22.9	1,541	-1.49%
2023/03/20	4.1	141.53	1.1	144.67	140.00	3	1,459	0.20%
2023/03/17	28.1	141.57	9	136.61	142.00	19.1	1,416	1.35%
2023/03/16	5	132.90	1	135.00	129.50	4	1,344	0.30%
2023/03/15	0	133.50	10	132.50	131.50	-10	1,337	-0.75%
2023/03/13	2	125.50	0	0.00	126.50	2	1,386	0.14%
2023/03/10	15	132.73	20.4	135.37	130.00	-5.4	1,387	-0.39%
2023/03/09	2	130.25	0	0.00	129.50	2	1,312	0.15%
2023/03/06	1	132.50	0	0.00	130.00	1	1,304	0.08%
2023/03/03	0	0.00	0.1	128.50	127.50	-0.1	1,291	0.00%
2023/02/24	0	124.50	1	126.50	123.50	-1	1,285	-0.08%
2023/02/23	0.1	127.00	6	127.75	127.00	-6	1,284	-0.46%
2023/02/22	5	124.50	0	0.00	124.00	5	1,284	0.39%
2023/02/21	3	130.67	2	131.00	128.00	1	1,281	0.08%
2023/02/20	0.1	128.99	1	129.00	129.00	-0.9	1,269	-0.07%
2023/02/16	0	126.50	1	126.00	126.00	-1	1,271	-0.08%
2023/02/14	2	124.75	2	123.00	121.00	0	1,276	0.00%
2023/02/13	1	122.50	0	0.00	122.50	1	1,275	0.08%
2023/02/10	8.2	122.69	39	122.55	121.00	-30.9	1,271	-2.43%
2023/02/09	0.2	129.00	0	0.00	129.50	0.2	1,226	0.02%
2023/02/08	12	131.54	1	133.50	130.00	11	1,209	0.91%
2023/02/07	8	131.50	9	130.17	131.50	-1	1,179	-0.08%
2023/02/06	2	123.75	8	124.13	131.00	-6	1,158	-0.52%
2023/02/03	5	130.40	0.1	130.50	126.50	4.9	1,135	0.43%
2023/02/02	3	129.33	9	129.61	129.50	-6	1,080	-0.55%
2023/02/01	6	132.42	8	130.44	132.00	-2	1,055	-0.19%
2023/01/31	53.1	131.06	18.2	129.92	131.50	34.9	1,017	3.44%
2023/01/30	5.2	126.22	2.2	124.80	127.50	2.9	899	0.33%
2023/01/17	7.1	110.17	1.1	115.05	116.00	6.1	817	0.74%
2023/01/16	9	105.50	9	106.50	105.50	0	757	0.00%
2023/01/13	1.1	108.40	1	107.50	105.50	0.1	759	0.02%
2023/01/12	1	107.50	0	0.00	110.00	1	718	0.14%
2023/01/11	1	106.00	2	107.25	105.50	-1	685	-0.15%
2022/12/30	0	0.00	0	92.50	91.90	0	782	0.00%
2022/12/29	0	89.20	0	0.00	91.90	0	799	0.00%
2022/12/28	0	0.00	0.1	91.40	90.80	-0.1	843	-0.01%
2022/12/20	0	0.00	3	97.63	95.50	-3	1,173	-0.26%
2022/12/16	0.1	104.50	0	0.00	102.50	0.1	1,210	0.01%
2022/12/15	0	0.00	0.2	105.00	106.00	-0.2	1,212	-0.01%
2022/12/14	3	105.50	0	0.00	106.00	3	1,209	0.25%
2022/12/13	1	104.00	0	0.00	103.00	1	1,201	0.08%
2022/12/09	1	107.50	0	0.00	108.00	1	1,200	0.08%
2022/12/08	5	103.50	5	104.00	103.00	0	1,198	0.00%
2022/12/07	8	109.63	13	107.73	105.00	-5	1,201	-0.42%
2022/12/06	6	105.50	15	109.40	104.50	-9	1,186	-0.76%
2022/12/05	4	103.50	10	103.90	110.00	-6	1,139	-0.53%
2022/12/02	10	100.25	47	100.02	100.00	-37	1,112	-3.33%
2022/12/01	10	95.52	3	96.80	95.40	7	1,093	0.64%
2022/11/30	0	0.00	5	95.12	95.20	-5	1,078	-0.46%
2022/11/29	8	92.30	0	0.00	91.90	8	1,073	0.75%
2022/11/28	1	93.30	0	0.00	93.60	1	1,071	0.09%
2022/11/25	21	92.38	0	0.00	91.60	21	1,070	1.96%
2022/11/18	5	92.66	3	93.50	91.40	2	1,059	0.19%
2022/11/16	2	92.50	3	92.37	92.50	-1	1,065	-0.09%
2022/11/15	2	92.90	1	92.80	92.80	1	1,076	0.09%
2022/11/14	7	90.76	0	0.00	91.40	7	1,072	0.65%
2022/11/11	0.1	93.40	1	93.50	91.00	-0.9	1,067	-0.08%
2022/11/09	7	91.61	1	92.30	92.30	6	1,045	0.57%
2022/11/08	0	0.00	1	91.20	88.70	-1	1,045	-0.10%
2022/11/04	1	88.30	1	88.70	88.90	0	1,043	0.00%
2022/11/03	1	87.00	0	0.00	87.80	1	1,040	0.10%
2022/10/27	3	84.27	3	81.63	84.30	0	1,020	0.00%
2022/10/25	2	81.85	2	81.75	81.40	0	1,008	0.00%
2022/10/21	4	84.00	4	87.45	84.00	0	991	0.00%
2022/10/14	8	96.93	0	0.00	94.80	8	952	0.84%
2022/10/13	1	101.00	1	104.00	94.30	0	938	0.00%
2022/10/12	1	107.00	6	105.33	104.00	-5	904	-0.55%
2022/10/11	0	123.00	0	0.00	115.50	0	882	0.00%
2022/10/07	1	128.50	1	127.50	128.00	0	866	0.00%
2022/10/05	16	125.75	26	125.94	125.00	-10	845	-1.18%
2022/10/04	14	131.50	62	131.72	128.50	-48	808	-5.93%
2022/10/03	15	132.83	28	131.59	132.00	-13	760	-1.71%
2022/09/30	92	130.35	19	132.13	136.00	73	717	10.17%
2022/09/29	9	128.17	2	128.75	130.00	7	590	1.19%
2022/09/28	0	0.00	0.1	120.50	118.50	-0.1	533	-0.02%
2022/09/26	4	123.50	11	115.41	114.00	-7	481	-1.45%
2022/09/23	7.1	123.86	0	0.00	123.50	7.1	459	1.55%
2022/09/19	0	0.00	0.1	118.50	116.50	-0.1	442	-0.02%
2022/09/16	1	120.50	1	124.00	120.00	0	440	0.00%
2022/09/15	2.1	126.87	6	128.17	123.50	-3.9	432	-0.90%
2022/09/14	6	123.17	4	123.00	123.00	2	414	0.48%
2022/08/26	0	0.00	1	122.50	119.00	-1	459	-0.22%
2022/08/25	0	0.00	0.1	121.00	121.00	-0.1	487	-0.01%
2022/08/24	0	0.00	0.1	118.50	121.00	-0.1	503	-0.03%
2022/08/23	1.1	123.45	0	0.00	120.50	1.1	500	0.22%
2022/08/22	3	116.00	3	117.50	118.00	0	497	0.00%
2022/08/19	0	0.00	1	111.00	118.50	-1	478	-0.21%
2022/08/17	1	106.00	0	0.00	107.50	1	466	0.21%
2022/08/15	0	109.00	0	0.00	107.50	0	476	0.00%
2022/07/22	0	0.00	2	109.00	107.00	-2	598	-0.33%
2022/07/21	2.1	105.93	0	0.00	108.00	2.1	596	0.36%
2022/07/20	1	99.50	0	0.00	98.60	1	585	0.17%
2022/07/12	0.1	101.00	0	0.00	95.00	0.1	569	0.01%
2022/07/11	0	0.00	0.1	110.00	109.00	-0.1	565	-0.01%
2022/07/04	0	0.00	0	115.50	115.00	0	601	0.00%
2022/06/24	0	0.00	1	127.00	126.50	-1	593	-0.17%
2022/06/23	0	0.00	1	130.50	128.00	-1	590	-0.17%
2022/06/22	1	126.50	1	126.50	126.50	0	586	0.00%
2022/06/21	0	0.00	1	133.00	134.50	-1	577	-0.17%
2022/06/20	1	124.50	0	132.00	124.50	1	572	0.17%
2022/06/17	1	133.00	0	0.00	133.50	1	564	0.18%
2022/06/13	0	0.00	3	137.00	136.00	-3	518	-0.58%
2022/06/08	1	140.00	0	0.00	141.00	1	491	0.20%
2022/06/06	2	143.00	0.1	138.00	137.00	2	475	0.41%
2022/06/02	5	141.00	0.1	137.00	141.50	4.9	458	1.07%
2022/06/01	1.1	132.90	0	0.00	132.50	1.1	426	0.26%
2022/05/30	0	0.00	0.1	128.00	127.00	-0.1	403	-0.02%
2022/05/25	0	0.00	1	126.50	124.50	-1	389	-0.26%
2022/05/24	1	121.50	0	0.00	122.00	1	387	0.26%
2022/05/20	2.1	128.43	1	131.00	126.00	1.1	375	0.30%
2022/05/19	2	129.00	2.1	129.70	131.00	-0.1	365	-0.02%
2022/05/18	2	126.25	2	127.25	128.00	0	351	0.00%
2022/05/17	2.1	122.53	3	122.50	120.50	-0.9	315	-0.28%
2022/05/13	1	114.50	1	115.00	114.50	0	300	0.00%
2022/05/12	2	112.50	2	116.00	116.00	0	282	0.00%
2022/04/25	1	114.00	1	113.00	112.50	0	302	0.00%
2022/04/19	0	0.00	2	122.00	119.50	-2	342	-0.58%
2022/04/18	2	122.25	0	0.00	125.00	2	342	0.58%
2022/04/11	1	120.50	0.2	126.00	120.00	0.8	330	0.25%
2022/04/07	0	0.00	0.1	142.50	138.50	-0.1	307	-0.02%
2022/03/21	0.1	168.50	0.1	174.00	168.50	0	308	-0.01%
2022/03/18	0	0.00	0	172.50	171.00	0	316	0.00%
2022/03/16	1	165.00	0	0.00	165.00	1	338	0.30%
2022/03/14	1	174.00	0	0.00	173.50	1	344	0.29%
2022/03/04	0	0.00	0	188.00	185.50	0	371	-0.01%
2022/02/21	1	193.50	0.1	195.00	193.50	0.9	454	0.20%
2022/02/16	0.1	209.00	1	208.50	208.50	-0.9	500	-0.19%
2022/02/09	0	0.00	0.1	201.50	202.00	-0.1	589	-0.01%
2022/02/08	0.1	205.00	0	0.00	205.50	0.1	603	0.01%
2022/01/20	0	0.00	0.1	200.00	202.00	-0.1	664	-0.01%
2022/01/18	0	0.00	10	200.00	196.00	-10	660	-1.51%
2022/01/14	0	0.00	1	194.50	201.00	-1	668	-0.15%
2022/01/13	0.1	192.00	0	0.00	189.50	0.1	663	0.01%
2022/01/10	5	168.50	0	0.00	182.50	5	707	0.71%
2022/01/04	1	196.50	0	0.00	197.50	1	731	0.14%
2022/01/03	0	0.00	0.1	200.00	197.50	-0.1	735	-0.01%
2021/12/24	0	0.00	1	199.50	199.50	-1	753	-0.13%
2021/12/20	0	0.00	1	189.50	189.50	-1	788	-0.13%
2021/12/17	0	196.00	0	0.00	195.00	0	789	0.01%
2021/12/14	0.1	199.06	4	197.00	198.00	-3.9	792	-0.50%
2021/12/13	4	213.25	0	0.00	208.00	4	785	0.51%
2021/12/10	6	219.42	0	221.00	219.00	6	778	0.77%
2021/12/08	0	217.00	0	0.00	213.50	0	781	0.00%
2021/12/06	1	223.50	1	229.00	219.50	0	783	0.00%
2021/12/03	1	226.50	0	0.00	228.00	1	782	0.13%
2021/12/01	0.1	210.00	0	0.00	212.50	0.1	789	0.01%
2021/11/26	1	222.00	0	0.00	217.00	1	789	0.13%
2021/11/25	2	228.25	0	0.00	231.00	2	781	0.26%
2021/11/24	0	230.00	0	0.00	227.00	0	778	0.00%
2021/11/22	0.1	244.01	0.1	247.00	238.00	0	772	0.00%
2021/11/19	0	247.00	0	0.00	249.00	0	764	0.00%
2021/11/18	0.1	254.89	0	0.00	247.00	0.1	755	0.01%
2021/11/17	2.1	260.02	3	256.50	260.00	-0.9	745	-0.12%
2021/11/16	2.2	266.91	1	258.50	259.00	1.2	730	0.16%
2021/11/15	2.1	273.28	0.1	275.00	276.00	2	716	0.28%
2021/11/12	1.1	277.40	46	268.18	279.00	-44.9	691	-6.50%
2021/11/11	45	263.11	0	0.00	260.00	45	656	6.85%
2021/11/09	0	0.00	1	227.00	229.00	-1	609	-0.16%
2021/11/08	0	0.00	1.1	225.74	224.00	-1.1	609	-0.18%
2021/11/05	3	238.00	1	232.00	240.00	2	602	0.33%
2021/11/03	0	262.50	0.1	256.00	255.00	0	591	0.00%
2021/11/02	1.1	256.32	9	245.00	255.00	-7.9	584	-1.35%
2021/11/01	1	237.50	0	0.00	247.00	1	593	0.17%
2021/10/29	0	0.00	0.7	231.71	225.50	-0.7	584	-0.12%
2021/10/28	0	0.00	1	224.00	223.00	-1	584	-0.17%
2021/10/26	0	0.00	1	230.00	228.50	-1	581	-0.17%
2021/10/25	0	0.00	0.3	236.67	236.50	-0.3	573	-0.05%
2021/10/22	1	238.00	0	0.00	242.50	1	570	0.18%
2021/10/21	0	0.00	3.1	228.01	226.00	-3.1	559	-0.55%
2021/10/20	1	236.50	1.2	231.11	235.00	-0.2	547	-0.03%
2021/10/19	0	0.00	0.1	247.00	240.50	-0.1	536	-0.01%
2021/10/18	3.2	241.27	0	0.00	241.50	3.2	522	0.60%
2021/10/15	1.1	223.82	1.1	227.03	228.50	-0.1	495	-0.01%
2021/10/13	1	207.00	1	203.50	198.00	0	475	0.00%
2021/10/07	1	199.00	1.1	198.59	195.00	-0.1	474	-0.02%
2021/10/06	0	0.00	0	187.00	186.00	0	491	-0.01%
2021/10/01	1	186.00	0	0.00	190.00	1	507	0.20%
2021/09/30	1	186.00	1	199.00	196.50	0	516	0.00%
2021/09/29	5.1	195.47	1	199.00	193.50	4.1	516	0.79%

華景電自4月14日起得為融資融券交易UDN聯合新聞網－2022/04/14

華景電

櫃買中心公告，上櫃股票華景電（6788）自今年4月14日起得為融資融券交易。...詳全文

〈焦點股〉搶搭台積電設廠順風車帆宣攜華景電噴漲Anue鉅亨－2021/11/11

...詳全文

華景電相關文章

華景電相關影音

華景電

券商分點績效/獲利分析

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華景電

券商分點績效/獲利分析

永豐金-忠孝 券商分點個股進出 永豐金-忠孝 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析