采鈺 (6789)-第一金-豐原券商分點個股進出

台股 » 個股 » 采鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

采鈺

(6789)

可現股當沖

股價
285.0
漲跌
▼5.5
漲幅
-1.89%
成交量
1,474張
產業
上市半導體類股
165人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

采鈺 (6789)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/10	0.1	279.58	0	0.00	274.50	0.1	2,255	0.00%
2024/09/04	0.5	280.00	2	279.50	279.00	-1.5	2,769	-0.05%
2024/09/02	0	0.00	1	312.00	304.00	-1	2,808	-0.04%
2024/08/29	1	307.50	5	302.20	311.00	-4	2,950	-0.14%
2024/08/26	2	305.54	0	0.00	306.50	2	2,906	0.07%
2024/08/23	1.1	283.18	1	287.00	294.00	0.1	2,859	0.00%
2024/08/21	0	0.00	0.1	300.00	295.00	-0.1	2,863	0.00%
2024/08/20	1	302.00	0	0.00	301.00	1	2,878	0.03%
2024/08/16	0	0.00	1	293.58	293.00	-1	2,922	-0.04%
2024/08/15	0	291.50	0	0.00	290.00	0	2,913	0.00%
2024/08/14	0.1	294.50	0	0.00	295.00	0.1	2,910	0.00%
2024/08/13	1	290.50	0	0.00	290.00	1	2,901	0.03%
2024/08/07	0.1	280.35	0	0.00	278.50	0.1	2,887	0.00%
2024/08/05	0.3	275.05	0	0.00	274.00	0.3	2,819	0.01%
2024/08/02	3.2	313.59	2	305.00	304.00	1.2	2,791	0.04%
2024/07/22	1	311.00	0	314.50	311.00	1	2,671	0.04%
2024/07/18	0.1	330.00	0	0.00	334.00	0.1	2,620	0.00%
2024/07/17	0.1	342.81	0	0.00	343.50	0.1	2,595	0.01%
2024/07/15	0.3	348.33	0	0.00	346.00	0.3	2,600	0.01%
2024/07/12	2.3	356.04	0	0.00	349.50	2.3	2,577	0.09%
2024/07/11	0	375.35	2	370.75	374.50	-2	2,506	-0.08%
2024/07/10	0	0.00	0.1	367.00	369.50	-0.1	2,478	-0.01%
2024/07/09	1	378.38	2	383.50	364.00	-1	2,488	-0.04%
2024/07/08	3	367.17	4.2	374.72	373.00	-1.2	2,446	-0.05%
2024/07/05	3	363.00	4	364.13	366.00	-1	2,462	-0.04%
2024/07/04	2	353.00	4	353.75	353.00	-2	2,444	-0.08%
2024/07/01	3	353.17	1	358.00	348.00	2	2,419	0.08%
2024/06/28	1	351.00	1	355.00	348.00	0	2,425	0.00%
2024/06/27	1.1	350.64	0	0.00	348.00	1.1	2,444	0.05%
2024/06/26	1	350.50	2	354.75	355.00	-1	2,440	-0.04%
2024/06/25	0	0.00	0.1	332.00	346.00	-0.1	2,427	0.00%
2024/06/24	1.1	347.45	1	346.00	340.50	0.1	2,410	0.00%
2024/06/21	0	0.00	2	356.25	357.00	-2	2,447	-0.08%
2024/06/20	3	345.49	10	347.10	355.00	-7	2,449	-0.29%
2024/06/19	5.1	342.04	1	336.00	333.50	4.1	2,420	0.17%
2024/06/18	4	340.64	3	344.67	344.50	1	2,425	0.04%
2024/06/17	8.1	343.59	4	345.28	335.00	4.1	2,408	0.17%
2024/06/14	9.4	347.00	7	347.07	343.50	2.4	2,340	0.10%
2024/06/13	0	0.00	1	329.12	340.00	-1	2,120	-0.05%
2024/06/11	0	317.00	0.1	317.00	309.00	0	1,895	0.00%
2024/06/07	0.1	302.50	0	0.00	313.00	0.1	1,873	0.01%
2024/06/06	0	0.00	2	313.16	307.50	-2	1,889	-0.11%
2024/06/04	0	0.00	1	307.40	306.00	-1	1,899	-0.05%
2024/05/31	0.5	277.00	0	0.00	276.00	0.5	1,851	0.03%
2024/05/30	0.1	277.00	0	0.00	275.00	0.1	1,879	0.01%
2024/05/23	1	276.50	1	279.50	276.00	0	2,128	0.00%
2024/05/22	0	0.00	3	271.00	279.00	-3	2,259	-0.13%
2024/05/21	0.2	261.50	0	0.00	260.00	0.2	2,367	0.01%
2024/05/20	1.4	267.96	1	270.50	263.00	0.4	2,419	0.01%
2024/05/17	1	269.00	1	268.00	268.00	0	2,490	0.00%
2024/05/16	1	271.00	1	273.50	270.50	0	2,699	0.00%
2024/05/15	1	259.00	1	261.00	265.00	0	2,781	0.00%
2024/05/13	0	0.00	0	253.50	253.50	0	2,930	0.00%
2024/05/08	0	0.00	1	271.00	272.50	-1	3,142	-0.03%
2024/05/07	0	273.00	0	0.00	270.00	0	3,172	0.00%
2024/05/06	2	274.25	2	277.25	272.00	0	3,212	0.00%
2024/04/26	0	0.00	3	267.50	268.00	-3	3,430	-0.09%
2024/04/25	1	261.00	0	0.00	261.50	1	3,484	0.03%
2024/04/22	0	0.00	1	260.50	254.50	-1	3,631	-0.03%
2024/04/19	0.2	258.00	1	259.00	253.50	-0.8	3,638	-0.02%
2024/04/17	0.1	270.00	0	0.00	269.00	0.1	3,625	0.00%
2024/04/16	0.1	265.86	0	0.00	266.50	0.1	3,623	0.00%
2024/04/15	1.2	279.67	0.1	278.50	275.50	1.2	3,609	0.03%
2024/04/12	0.1	285.00	0	0.00	286.00	0.1	3,613	0.00%
2024/04/11	7.1	294.90	1	295.50	288.00	6.1	3,597	0.17%
2024/04/10	0	0.00	4	313.50	314.00	-4	3,500	-0.11%
2024/04/09	3	304.50	0.5	305.50	306.00	2.5	3,455	0.07%
2024/04/08	3	305.83	2	307.75	307.50	1	3,454	0.03%
2024/04/03	1	305.50	0	0.00	307.50	1	3,446	0.03%
2024/04/01	1	309.00	3	310.33	310.50	-2	3,452	-0.06%
2024/03/28	3	305.33	0	0.00	300.00	3	3,461	0.09%
2024/03/27	0	0.00	0.1	309.50	307.50	-0.1	3,446	0.00%
2024/03/26	1.2	306.87	1	309.00	310.00	0.2	3,441	0.00%
2024/03/25	0	0.00	1	312.00	318.00	-1	3,382	-0.03%
2024/03/22	1	307.00	1.2	305.84	306.50	-0.2	3,355	-0.01%
2024/03/21	2	303.75	2	299.25	299.00	0	3,334	0.00%
2024/03/18	0	0.00	3	290.50	295.50	-3	3,323	-0.09%
2024/03/14	0	0.00	1	282.00	283.50	-1	3,341	-0.03%
2024/03/13	2.2	292.05	3	288.33	284.00	-0.8	3,371	-0.02%
2024/03/12	2	296.00	2	293.00	293.50	0	3,388	0.00%
2024/03/11	1	296.00	5	299.10	299.00	-4	3,396	-0.12%
2024/03/08	2.1	288.57	2	290.25	282.50	0.1	3,398	0.00%
2024/03/07	0	0.00	1	292.00	292.00	-1	3,411	-0.03%
2024/03/06	0.2	301.51	0	0.00	300.00	0.2	3,447	0.01%
2024/03/05	4	305.13	1	305.50	305.50	3	3,587	0.08%
2024/03/04	0.3	308.50	0	0.00	307.50	0.3	3,705	0.01%
2024/03/01	2	306.25	11	307.00	305.50	-9	3,709	-0.24%
2024/02/29	2	304.00	3	307.17	307.00	-1	3,737	-0.03%
2024/02/27	7.3	308.05	2.3	301.54	301.00	5	3,810	0.13%
2024/02/26	7.1	316.48	5.1	319.48	315.50	2	3,895	0.05%
2024/02/23	7.1	325.82	10.3	324.25	327.50	-3.2	3,875	-0.08%
2024/02/22	7	300.86	6	303.75	307.50	1	3,791	0.03%
2024/02/21	3	305.33	1.1	305.32	299.00	1.9	3,676	0.05%
2024/02/20	6.4	300.50	6.2	304.52	305.00	0.2	3,629	0.01%
2024/02/19	11	319.04	7.1	315.49	305.50	3.9	3,554	0.11%
2024/02/16	3	307.67	3	312.67	318.00	0	3,354	0.00%
2024/02/15	2	296.00	2	300.50	304.00	0	3,261	0.00%
2024/02/05	4.1	299.83	5	303.40	301.50	-0.9	3,182	-0.03%
2024/02/02	9	299.00	10	298.70	301.00	-1	3,106	-0.03%
2024/02/01	5	289.90	10	290.55	292.00	-5	2,984	-0.17%
2024/01/31	5	282.30	2	283.50	281.50	3	2,904	0.10%
2024/01/30	3	284.33	2	286.25	286.00	1	2,865	0.03%
2024/01/29	1	288.50	8	284.06	288.00	-7	2,843	-0.25%
2024/01/26	4	277.00	1	279.50	274.00	3	2,804	0.11%
2024/01/25	3	286.50	2	286.25	281.00	1	2,777	0.04%
2024/01/24	2	285.75	5	282.90	289.50	-3	2,719	-0.11%
2024/01/23	3.1	271.77	0	0.00	269.50	3.1	2,634	0.12%
2024/01/22	0	0.00	1	280.50	276.50	-1	2,623	-0.04%
2024/01/19	7	284.29	4	288.38	277.00	3	2,613	0.11%
2024/01/18	2	281.50	3	281.83	282.00	-1	2,583	-0.04%
2024/01/17	4	284.88	2	290.00	284.00	2	2,613	0.08%
2024/01/16	1	269.00	4	280.00	284.00	-3	2,522	-0.12%
2024/01/15	4	271.50	3	273.67	273.00	1	2,476	0.04%
2024/01/12	0	269.75	0	0.00	267.00	0	2,460	0.00%
2024/01/11	2	269.50	1	273.00	273.00	1	2,452	0.04%
2024/01/09	3.1	271.94	1	278.00	268.50	2.1	2,423	0.09%
2024/01/08	8.1	280.54	4	285.63	273.00	4.1	2,401	0.17%
2024/01/05	2	277.50	4	281.13	277.00	-2	2,356	-0.08%
2024/01/04	2	273.00	3.1	275.82	271.50	-1.1	2,327	-0.05%
2024/01/02	1	270.50	0	0.00	272.00	1	2,313	0.04%
2023/12/29	2.1	273.81	1	277.00	276.50	1.1	2,299	0.05%
2023/12/28	5	277.90	8	280.56	279.00	-3	2,287	-0.13%
2023/12/26	1.2	276.00	1	278.00	276.00	0.2	2,239	0.01%
2023/12/25	0	268.50	1	269.50	267.50	-1	2,201	-0.04%
2023/12/22	1.1	272.48	0	0.00	273.00	1.1	2,180	0.05%
2023/12/20	4	282.88	4	283.50	281.50	0	2,141	0.00%
2023/12/19	2	279.00	0.3	278.00	277.50	1.8	2,118	0.08%
2023/12/18	6.2	291.11	2	290.25	289.50	4.2	2,059	0.20%
2023/12/15	1	294.00	4.2	299.36	297.50	-3.2	2,032	-0.16%
2023/12/14	5	292.20	3	294.83	292.00	2	1,980	0.10%
2023/12/13	1	288.00	0	0.00	287.50	1	1,920	0.05%
2023/12/12	0.1	292.00	0	0.00	291.00	0.1	1,919	0.01%
2023/12/11	1	297.00	0	0.00	297.00	1	1,895	0.05%
2023/12/08	3.1	296.87	2	298.50	294.00	1.1	1,872	0.06%
2023/12/07	1.4	297.63	1	300.00	295.50	0.4	1,833	0.02%
2023/12/06	6.1	308.37	2	307.75	305.00	4.1	1,792	0.23%
2023/12/05	3	312.50	3	315.67	314.50	0	1,736	0.00%
2023/12/04	1	321.50	0	0.00	320.50	1	1,677	0.06%
2023/12/01	2.3	307.46	2	310.25	314.50	0.3	1,609	0.02%
2023/11/30	3	299.67	3.2	305.41	306.50	-0.2	1,525	-0.01%
2023/11/29	0	0.00	5	289.50	296.00	-5	1,366	-0.37%
2023/11/28	2.2	269.77	1	272.50	269.50	1.2	1,222	0.10%
2023/11/27	2	274.50	0.1	278.50	268.00	1.9	1,178	0.16%
2023/11/24	4	270.25	2	275.50	278.50	2	1,123	0.18%
2023/11/22	2	244.03	8	246.38	248.00	-6	823	-0.73%
2023/11/21	4.1	240.98	2	241.50	239.00	2.1	751	0.28%
2023/11/20	1	224.50	1	224.00	224.00	0	677	0.00%
2023/11/17	0	0.00	1	220.00	219.50	-1	662	-0.15%
2023/11/16	0	214.50	2	215.25	216.00	-2	654	-0.30%
2023/11/15	2	215.25	0	0.00	214.00	2	653	0.31%
2023/11/14	0	0.00	3	214.83	214.00	-3	647	-0.46%
2023/11/10	1	209.00	2	210.25	208.00	-1	647	-0.15%
2023/11/09	1	210.00	1	209.50	209.50	0	646	0.00%
2023/11/07	2	211.00	0	0.00	212.50	2	668	0.30%
2023/11/06	0	0.00	2	211.50	212.00	-2	677	-0.30%
2023/11/03	1	207.50	0	0.00	206.50	1	673	0.15%
2023/11/02	2	207.25	3	210.67	207.50	-1	675	-0.15%
2023/11/01	2	205.25	1	205.00	204.00	1	673	0.15%
2023/10/31	3	212.50	1	205.50	204.50	2	680	0.29%
2023/10/26	0	219.00	0	0.00	217.00	0	687	0.00%
2023/10/25	1	224.00	5	212.10	225.50	-4	660	-0.61%
2023/10/24	0	0.00	1	203.00	205.00	-1	612	-0.16%
2023/10/20	0	0.00	2	205.00	206.50	-2	644	-0.31%
2023/10/19	3	204.00	0	0.00	203.50	3	644	0.47%
2023/10/17	0	0.00	1	210.50	208.50	-1	650	-0.15%
2023/10/16	1	207.50	0	0.00	207.50	1	650	0.15%
2023/10/12	0	0.00	2	212.50	212.50	-2	671	-0.30%
2023/10/11	1	210.00	0	0.00	207.50	1	676	0.15%
2023/10/06	1	213.00	2	214.75	215.50	-1	680	-0.15%
2023/10/05	1	208.00	1	211.00	211.00	0	688	0.00%
2023/10/03	1.1	212.09	0	0.00	209.00	1.1	696	0.16%
2023/10/02	1	212.00	2	214.50	212.00	-1	706	-0.14%
2023/09/21	0	0.00	1.1	205.17	205.00	-1.1	847	-0.12%
2023/09/20	0	0.00	1	210.00	209.50	-1	851	-0.12%
2023/09/19	1	215.00	0	0.00	210.00	1	873	0.11%
2023/09/15	4	218.75	1	221.50	218.00	3	911	0.33%
2023/09/13	1	211.00	1	214.00	212.50	0	931	0.00%
2023/09/12	0	0.00	7	209.57	212.50	-7	966	-0.72%
2023/09/11	1	208.94	0	0.00	202.00	1	998	0.10%
2023/09/08	0	0.00	1	209.50	212.00	-1	1,048	-0.10%
2023/09/07	0	214.00	0	0.00	211.00	0	1,127	0.00%
2023/09/05	2	216.25	0	0.00	216.00	2	1,386	0.14%
2023/08/30	0	0.00	3	210.50	211.00	-3	1,504	-0.20%
2023/08/29	1	204.00	2	206.00	207.50	-1	1,532	-0.07%
2023/08/25	1	203.50	0	0.00	203.00	1	1,546	0.06%
2023/08/23	0	0.00	1	207.50	208.00	-1	1,584	-0.06%
2023/08/21	4	204.13	0	0.00	202.50	4	1,622	0.25%
2023/08/18	1	206.00	0	0.00	204.00	1	1,622	0.06%
2023/08/17	0	0.00	2	204.50	207.50	-2	1,622	-0.12%
2023/08/16	1	200.00	0	0.00	200.50	1	1,614	0.06%
2023/08/14	2	199.00	4	201.38	202.50	-2	1,620	-0.12%
2023/08/11	1	205.50	1	207.50	203.50	0	1,614	0.00%
2023/08/08	1	214.00	0	0.00	215.00	1	1,589	0.06%
2023/08/07	0	0.00	1.6	218.44	220.00	-1.6	1,597	-0.10%
2023/07/31	0	0.00	0	234.00	230.50	0	1,549	0.00%
2023/07/28	0	235.50	2	233.00	236.50	-2	1,534	-0.13%
2023/07/26	2	234.50	0	0.00	230.00	2	1,522	0.13%
2023/07/25	0	0.00	1	236.50	241.50	-1	1,519	-0.07%
2023/07/24	2	233.50	0	0.00	232.50	2	1,510	0.13%
2023/07/21	2	237.50	0	0.00	236.00	2	1,509	0.13%
2023/07/20	1	242.50	0	0.00	244.00	1	1,515	0.07%
2023/07/19	1	243.00	0	0.00	243.50	1	1,515	0.07%
2023/07/18	2	244.75	0	0.00	243.50	2	1,523	0.13%
2023/07/17	4	247.88	2	250.00	248.50	2	1,523	0.13%
2023/07/14	0	0.00	1	249.00	252.50	-1	1,531	-0.07%
2023/07/13	1	246.50	1	251.00	246.50	0	1,542	0.00%
2023/07/12	1	247.00	2	249.00	246.00	-1	1,545	-0.06%
2023/07/11	1	255.00	1	257.00	254.00	0	1,577	0.00%
2023/07/07	3	254.00	1	256.50	254.00	2	1,615	0.12%
2023/07/06	2	258.75	0	0.00	258.50	2	1,631	0.12%
2023/07/05	4.1	266.11	0	0.00	264.00	4.1	1,624	0.25%
2023/07/04	0	0.00	2	261.75	272.50	-2	1,599	-0.13%
2023/07/03	2	256.00	0	0.00	255.00	2	1,533	0.13%
2023/06/30	1	257.50	0	0.00	261.00	1	1,504	0.07%
2023/06/21	2	275.00	0.1	274.00	272.00	1.9	1,448	0.13%
2023/06/15	0	0.00	1	276.00	276.00	-1	1,415	-0.07%
2023/06/13	2	274.25	1.2	279.79	270.00	0.8	1,409	0.06%
2023/06/12	1.1	279.39	0	280.00	277.00	1.1	1,348	0.08%
2023/06/09	0	268.50	1	269.00	269.50	-1	1,210	-0.08%
2023/06/08	0.1	248.00	0	0.00	245.00	0.1	1,116	0.01%
2023/06/06	1	236.00	3.3	233.71	235.00	-2.3	1,077	-0.21%
2023/06/02	0	0.00	1	236.50	238.00	-1	1,044	-0.10%
2023/05/29	0	223.00	1	220.50	224.00	-1	1,061	-0.09%
2023/05/26	0	0.00	1	215.50	215.00	-1	1,044	-0.10%
2023/05/25	1	210.99	1	214.50	209.00	0	1,023	0.00%
2023/05/23	1.1	209.64	0	0.00	210.00	1.1	1,052	0.10%
2023/05/15	0	0.00	0.1	205.00	204.50	-0.1	1,114	-0.01%
2023/05/12	1.1	205.83	0	0.00	206.50	1.1	1,155	0.09%
2023/05/11	0	207.00	0	0.00	203.00	0	1,188	0.00%
2023/05/10	1	213.50	0	0.00	214.00	1	1,216	0.08%
2023/05/02	0.1	219.00	0	0.00	221.00	0.1	1,362	0.00%
2023/04/28	1	220.50	0	0.00	215.50	1	1,391	0.07%
2023/04/25	0	0.00	1	219.00	215.00	-1	1,417	-0.07%
2023/04/21	1	234.00	1	229.50	227.00	0	1,451	0.00%
2023/04/14	2.1	248.52	2.1	249.55	246.00	0	1,529	0.00%
2023/04/12	0	0.00	1	243.50	245.50	-1	1,461	-0.07%
2023/04/11	0	241.50	0	0.00	237.00	0	1,436	0.00%
2023/04/10	0	0.00	1	230.00	233.00	-1	1,408	-0.07%
2023/03/31	0	228.00	0	0.00	228.00	0	1,403	0.00%
2023/03/30	0.1	228.50	0	0.00	229.50	0.1	1,411	0.00%
2023/03/22	0	0.00	1	231.50	230.00	-1	1,435	-0.07%
2023/03/20	1	227.00	0	0.00	227.50	1	1,424	0.07%
2023/03/16	0	219.50	33	219.64	215.50	-33	1,347	-2.45%
2023/03/15	0.1	229.91	0	0.00	224.50	0.1	1,348	0.00%
2023/03/14	1	229.50	1	230.00	229.50	0	1,358	0.00%
2023/03/13	0	0.00	0.1	230.00	234.00	-0.1	1,378	-0.01%
2023/03/10	1	237.50	0	0.00	238.00	1	1,377	0.07%
2023/03/08	0	244.00	0.1	243.50	243.00	-0.1	1,518	-0.01%
2023/03/07	0	247.00	0	0.00	246.00	0	1,518	0.00%
2023/03/06	0	0.00	0.1	250.00	250.50	-0.1	1,518	0.00%
2023/03/03	0	244.50	0	0.00	245.50	0	1,504	0.00%
2023/03/01	0	0.00	0.1	238.00	240.00	-0.1	1,508	-0.01%
2023/02/23	0.1	242.00	1.1	238.00	240.00	-1	1,544	-0.06%
2023/02/21	0	248.40	0	0.00	249.00	0	1,622	0.00%
2023/02/17	0	0.00	0	242.00	240.00	0	1,777	0.00%
2023/02/16	1	242.00	1	242.00	243.00	0	1,824	0.00%
2023/02/10	2	252.50	0	0.00	246.00	2	1,978	0.10%
2023/02/09	0	0.00	1	259.50	259.50	-1	1,985	-0.05%
2023/02/08	33	247.50	0	0.00	253.50	33	2,033	1.62%
2023/02/07	0	0.00	4	244.25	244.50	-4	2,002	-0.20%
2023/02/06	0	0.00	3	248.00	248.00	-3	2,013	-0.15%
2023/02/03	2	245.50	1.1	244.45	245.00	0.9	2,009	0.04%
2023/02/02	3	237.50	2	235.25	238.00	1	2,027	0.05%
2023/01/31	2.1	233.62	0	0.00	235.50	2.1	2,012	0.10%
2023/01/30	3.1	231.23	0	0.00	231.50	3.1	1,998	0.16%
2023/01/16	1	222.50	1	219.50	220.00	0	1,985	0.00%
2023/01/13	1	220.00	1.2	219.42	216.50	-0.2	1,988	-0.01%
2023/01/12	1	221.50	1	231.00	221.50	0	1,965	0.00%
2023/01/11	1	225.00	0	0.00	225.00	1	1,943	0.05%
2023/01/10	1	230.00	1	232.00	228.50	0	1,945	0.00%
2023/01/09	0	0.00	1	231.00	231.00	-1	1,942	-0.05%
2023/01/06	0	0.00	1	215.00	219.00	-1	1,868	-0.05%
2023/01/05	0.1	200.00	0	0.00	199.50	0.1	1,853	0.01%
2022/12/26	0	0.00	0.1	201.00	199.50	-0.1	1,904	-0.01%
2022/12/22	1	204.47	0	0.00	198.00	1	1,909	0.05%
2022/12/21	0	0.00	1	200.50	199.50	-1	1,903	-0.05%
2022/12/13	0	0.00	7	221.07	221.00	-7	1,865	-0.38%
2022/12/08	0	0.00	2	227.25	226.00	-2	1,847	-0.11%
2022/12/07	5	234.90	0	0.00	228.00	5	1,839	0.27%
2022/12/06	1.3	236.23	4	245.00	238.00	-2.7	1,819	-0.15%
2022/12/05	1	247.00	1	242.00	243.00	0	1,795	0.00%
2022/12/01	2.4	244.46	2	247.00	238.00	0.4	1,744	0.02%
2022/11/30	2	234.75	1	235.00	239.50	1	1,674	0.06%
2022/11/29	0	0.00	3	214.00	218.00	-3	1,563	-0.19%
2022/11/25	0.1	215.50	0	0.00	216.50	0.1	1,550	0.01%
2022/11/24	0.1	214.00	0	0.00	217.00	0.1	1,538	0.01%
2022/11/21	2.1	216.36	4	215.38	210.50	-1.9	1,475	-0.13%
2022/11/18	2.1	217.48	0	0.00	219.00	2.1	1,434	0.15%
2022/11/17	2	216.00	1	215.50	220.50	1	1,375	0.07%
2022/11/16	0.1	210.50	0	0.00	208.50	0.1	1,325	0.01%
2022/11/15	3	216.67	2	217.50	215.50	1	1,261	0.08%
2022/11/14	0	0.00	1	196.50	199.00	-1	1,134	-0.09%
2022/11/11	2	192.25	1	192.00	192.00	1	1,085	0.09%
2022/11/10	2	190.00	1.5	187.33	185.50	0.5	1,037	0.05%
2022/11/09	3.4	198.24	2	198.50	198.00	1.4	989	0.14%
2022/11/08	2	196.50	2	196.00	192.50	0	952	0.00%
2022/11/07	2.2	195.80	0	0.00	195.00	2.2	893	0.25%
2022/11/04	5	187.60	0	0.00	197.50	5	849	0.59%
2022/11/03	5	180.90	5	177.00	180.00	0	765	0.00%
2022/11/01	0	0.00	1	180.00	176.00	-1	734	-0.14%
2022/10/31	2.1	181.19	0	0.00	180.00	2.1	728	0.29%
2022/10/27	3	168.50	0	0.00	171.50	3	655	0.46%
2022/10/26	0	0.00	1	164.00	167.00	-1	649	-0.15%
2022/10/25	0	0.00	0.1	173.55	166.50	-0.1	651	-0.02%
2022/10/17	0	0.00	1	175.00	180.00	-1	684	-0.15%
2022/10/14	0.1	185.00	0	0.00	182.00	0.1	679	0.01%
2022/10/13	0	0.00	0.1	184.50	180.50	-0.1	683	-0.01%
2022/10/11	0	0.00	0.1	203.00	203.50	-0.1	668	-0.01%
2022/10/07	0.1	224.00	0	0.00	222.00	0.1	679	0.01%
2022/09/30	0	0.00	1	241.50	244.00	-1	741	-0.13%
2022/09/29	2	255.25	0	0.00	248.50	2	755	0.26%
2022/09/14	0	289.00	0	0.00	289.00	0	937	0.00%
2022/09/13	0	0.00	0.1	297.50	293.00	-0.1	935	-0.01%
2022/09/05	0	0.00	1	303.00	302.50	-1	961	-0.10%
2022/08/29	0	298.00	0	0.00	295.00	0	963	0.00%
2022/08/23	0	0.00	0	309.00	306.50	0	953	0.00%
2022/08/18	0	0.00	0	315.00	321.00	0	946	0.00%
2022/07/28	0	0.00	1	320.00	320.00	-1	832	-0.12%
2022/07/27	0	0.00	1	335.50	335.50	-1	810	-0.12%
2022/07/26	1	332.00	0	0.00	340.00	1	793	0.13%
2022/07/25	0	0.00	1.3	322.04	339.50	-1.3	762	-0.17%
2022/07/22	1	311.50	1	304.50	311.50	0	721	0.00%
2022/07/20	1	292.00	1	305.00	302.50	0	691	0.00%
2022/07/18	1	297.50	1	292.00	292.50	0	658	0.00%
2022/07/15	1	276.00	0	0.00	292.50	1	640	0.16%
2022/07/14	1	279.50	0	0.00	278.00	1	614	0.16%
2022/07/13	0	272.00	0	0.00	265.00	0	590	0.01%
2022/07/12	0	0.00	1	283.00	268.00	-1	569	-0.18%
2022/07/11	2	298.75	0	0.00	296.00	2	542	0.37%
2022/07/08	0	0.00	1	312.00	313.00	-1	521	-0.19%
2022/07/07	0	0.00	2	315.25	316.50	-2	508	-0.39%
2022/07/05	1	324.00	8	308.38	325.00	-7	473	-1.48%
2022/07/04	6	298.00	0	0.00	297.50	6	444	1.35%
2022/07/01	4.1	299.78	1	299.50	302.00	3.1	426	0.72%
2022/06/30	1	332.04	0	0.00	334.00	1	376	0.28%