采鈺 (6789)-新光-台中券商分點個股進出

台股 » 個股 » 采鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

采鈺

(6789)

可現股當沖

股價
268.0
漲跌
▲6.5
漲幅
+2.49%
成交量
1,013張
產業
上市半導體類股
150人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

采鈺 (6789)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	268.00	1	269.49	268.00	0	3,430	0.00%
2024/04/25	1	263.50	1	261.50	261.50	0	3,484	0.00%
2024/04/24	2.1	262.33	1	264.50	265.00	1.1	3,509	0.03%
2024/04/23	0	258.94	0	0.00	258.00	0	3,589	0.00%
2024/04/22	0.2	255.24	0	260.16	254.50	0.1	3,631	0.00%
2024/04/19	4.5	256.03	3	255.67	253.50	1.5	3,638	0.04%
2024/04/18	2.1	266.79	2	267.25	266.00	0.1	3,609	0.00%
2024/04/17	4.3	268.82	0	0.00	269.00	4.3	3,625	0.12%
2024/04/16	8.5	266.66	9.7	268.56	266.50	-1.2	3,623	-0.03%
2024/04/15	5.6	278.14	6.3	280.33	275.50	-0.7	3,609	-0.02%
2024/04/12	8.2	286.11	10	287.00	286.00	-1.8	3,613	-0.05%
2024/04/11	40.8	292.73	29.4	289.82	288.00	11.3	3,597	0.32%
2024/04/10	4.4	313.91	15.4	313.45	314.00	-11	3,500	-0.31%
2024/04/09	2.1	305.09	2	306.00	306.00	0.1	3,455	0.00%
2024/04/08	5	307.00	4	308.75	307.50	1	3,454	0.03%
2024/04/03	7	305.00	8.1	307.22	307.50	-1.1	3,446	-0.03%
2024/04/02	11	310.36	10.3	310.26	309.50	0.7	3,462	0.02%
2024/04/01	3	307.67	7	309.07	310.50	-4	3,452	-0.12%
2024/03/29	0.1	301.33	1	303.00	302.00	-0.9	3,454	-0.03%
2024/03/28	9.6	304.77	6.2	306.57	300.00	3.4	3,461	0.10%
2024/03/27	5	309.11	3.1	309.83	307.50	1.9	3,446	0.06%
2024/03/26	21.4	309.96	14	310.32	310.00	7.3	3,441	0.21%
2024/03/25	17.4	314.27	55.1	315.52	318.00	-37.8	3,382	-1.12%
2024/03/22	12.2	305.42	9	308.82	306.50	3.2	3,355	0.09%
2024/03/21	12.1	301.46	7.5	302.26	299.00	4.6	3,334	0.14%
2024/03/20	20.2	298.75	10.5	296.35	298.00	9.7	3,328	0.29%
2024/03/19	3.2	291.87	1	291.50	289.50	2.2	3,328	0.07%
2024/03/18	3	286.82	6.3	293.51	295.50	-3.2	3,323	-0.10%
2024/03/15	2.6	283.65	2	285.98	283.00	0.6	3,327	0.02%
2024/03/14	3.2	282.65	3.1	282.52	283.50	0.1	3,341	0.00%
2024/03/13	12.3	289.71	5.2	285.44	284.00	7.1	3,371	0.21%
2024/03/12	11.3	293.87	5	294.30	293.50	6.3	3,388	0.19%
2024/03/11	19.9	298.27	14.2	297.90	299.00	5.7	3,396	0.17%
2024/03/08	19.2	290.28	19.3	290.71	282.50	-0.1	3,398	0.00%
2024/03/07	18.8	295.04	15.7	292.31	292.00	3.1	3,411	0.09%
2024/03/06	8.2	301.33	6	301.09	300.00	2.1	3,447	0.06%
2024/03/05	12.1	307.14	4.4	306.44	305.50	7.8	3,587	0.22%
2024/03/04	8.6	309.14	14.1	309.89	307.50	-5.5	3,705	-0.15%
2024/03/01	13.1	306.30	2	306.25	305.50	11.1	3,709	0.30%
2024/02/29	9.1	305.46	11.1	304.92	307.00	-2	3,737	-0.05%
2024/02/27	39.2	304.98	22	301.20	301.00	17.2	3,810	0.45%
2024/02/26	25.3	318.67	10.4	319.31	315.50	14.9	3,895	0.38%
2024/02/23	25	326.89	64.9	324.58	327.50	-40	3,875	-1.03%
2024/02/22	35.3	302.40	29.5	302.56	307.50	5.9	3,791	0.15%
2024/02/21	15.4	303.41	15.1	303.67	299.00	0.3	3,676	0.01%
2024/02/20	24.7	300.75	13.5	301.85	305.00	11.2	3,629	0.31%
2024/02/19	80	317.41	40.1	321.94	305.50	39.9	3,554	1.12%
2024/02/16	25.4	312.19	11.4	311.03	318.00	13.9	3,354	0.41%
2024/02/15	17.5	299.20	34.6	299.50	304.00	-17.1	3,261	-0.52%
2024/02/05	17.8	299.71	13	301.77	301.50	4.8	3,182	0.15%
2024/02/02	18.9	300.38	35.5	298.73	301.00	-16.6	3,106	-0.53%
2024/02/01	14.2	290.84	13.3	290.97	292.00	0.9	2,984	0.03%
2024/01/31	13.3	284.86	5.1	284.77	281.50	8.2	2,904	0.28%
2024/01/30	1.2	286.09	2.1	284.22	286.00	-1	2,865	-0.03%
2024/01/29	3.1	286.48	9.4	284.74	288.00	-6.3	2,843	-0.22%
2024/01/26	3	276.03	1.1	274.59	274.00	1.9	2,804	0.07%
2024/01/25	12	287.38	6.1	288.92	281.00	5.9	2,777	0.21%
2024/01/24	35.1	287.71	16.2	287.02	289.50	18.9	2,719	0.70%
2024/01/23	11.2	271.20	1	273.41	269.50	10.2	2,634	0.39%
2024/01/22	8.2	278.21	38.3	277.53	276.50	-30.2	2,623	-1.15%
2024/01/19	4.5	285.08	7	286.53	277.00	-2.4	2,613	-0.09%
2024/01/18	4.4	283.01	3.7	283.40	282.00	0.7	2,583	0.03%
2024/01/17	23.3	286.05	22.6	285.84	284.00	0.8	2,613	0.03%
2024/01/16	10.3	276.94	8.3	276.61	284.00	2	2,522	0.08%
2024/01/15	8.4	272.01	7	272.58	273.00	1.4	2,476	0.06%
2024/01/12	4.4	269.49	4	268.26	267.00	0.4	2,460	0.02%
2024/01/11	5	270.61	4	271.13	273.00	1	2,452	0.04%
2024/01/10	4.1	267.89	6	268.34	264.00	-2	2,434	-0.08%
2024/01/09	5	272.59	4	274.35	268.50	1	2,423	0.04%
2024/01/08	9.4	280.09	5	281.91	273.00	4.4	2,401	0.18%
2024/01/05	11.1	277.04	4.2	279.58	277.00	7	2,356	0.30%
2024/01/04	7	274.79	6	275.17	271.50	1	2,327	0.04%
2024/01/03	3.2	268.37	2	268.00	268.00	1.2	2,312	0.05%
2024/01/02	3	269.18	2	272.24	272.00	1	2,313	0.04%
2023/12/29	3.3	276.91	3.4	275.56	276.50	-0.1	2,299	0.00%
2023/12/28	8	280.94	9.5	281.84	279.00	-1.5	2,287	-0.07%
2023/12/27	5	276.50	1	280.48	274.00	4	2,256	0.18%
2023/12/26	11.1	276.03	9	277.06	276.00	2.1	2,239	0.09%
2023/12/25	1.5	268.07	0	0.00	267.50	1.5	2,201	0.07%
2023/12/22	2.2	273.88	0	0.00	273.00	2.2	2,180	0.10%
2023/12/21	0.2	277.50	0	0.00	276.50	0.2	2,154	0.01%
2023/12/20	5.3	284.32	6.3	285.16	281.50	-1	2,141	-0.05%
2023/12/19	6.4	281.18	2.3	280.61	277.50	4.1	2,118	0.19%
2023/12/18	3.1	290.00	4.3	291.22	289.50	-1.2	2,059	-0.06%
2023/12/15	14.2	300.63	4	299.12	297.50	10.2	2,032	0.50%
2023/12/14	3.6	294.14	3.1	297.33	292.00	0.5	1,980	0.02%
2023/12/13	5.1	288.49	3.5	287.57	287.50	1.6	1,920	0.08%
2023/12/12	3.1	291.63	0.1	292.57	291.00	2.9	1,919	0.15%
2023/12/11	8.4	295.57	9.2	295.22	297.00	-0.8	1,895	-0.04%
2023/12/08	14.2	295.77	9	297.94	294.00	5.2	1,872	0.28%
2023/12/07	14.6	300.62	3.5	300.70	295.50	11.1	1,833	0.60%
2023/12/06	9.3	306.45	5.1	310.06	305.00	4.2	1,792	0.23%
2023/12/05	6	314.00	13.1	316.63	314.50	-7.1	1,736	-0.41%
2023/12/04	5.1	318.78	4.6	316.71	320.50	0.5	1,677	0.03%
2023/12/01	10.2	312.23	18.8	310.73	314.50	-8.6	1,609	-0.53%
2023/11/30	19.3	302.68	19.5	302.56	306.50	-0.2	1,525	-0.01%
2023/11/29	23	284.26	20.9	289.17	296.00	2.1	1,366	0.16%
2023/11/28	17.2	270.06	5.3	272.23	269.50	11.9	1,222	0.98%
2023/11/27	7.2	272.97	20.4	274.28	268.00	-13.2	1,178	-1.12%
2023/11/24	17.2	273.77	29.4	268.92	278.50	-12.2	1,123	-1.08%
2023/11/22	5.1	245.16	3.3	247.68	248.00	1.8	823	0.22%
2023/11/21	10.2	237.90	14.3	242.49	239.00	-4.1	751	-0.54%
2023/11/20	4	222.52	5.3	226.23	224.00	-1.3	677	-0.19%
2023/11/17	0.1	218.94	0	217.00	219.50	0	662	0.00%
2023/11/16	0	0.00	2.1	215.53	216.00	-2.1	654	-0.32%
2023/11/15	2	215.48	0.1	217.36	214.00	2	653	0.30%
2023/11/14	0	214.00	1	216.01	214.00	-1	647	-0.15%
2023/11/13	0	212.00	0	0.00	211.00	0	649	0.00%
2023/11/10	4	209.75	2	208.25	208.00	2	647	0.31%
2023/11/09	2	209.50	1	210.00	209.50	1	646	0.16%
2023/11/08	1	212.50	0	0.00	211.50	1	655	0.15%
2023/11/07	1	210.00	1	211.51	212.50	0	668	0.00%
2023/11/06	1	211.93	0.1	210.39	212.00	0.9	677	0.14%
2023/11/03	2.1	207.80	0	207.33	206.50	2.1	673	0.31%
2023/11/02	1	207.00	0	209.75	207.50	1	675	0.14%
2023/11/01	0	0.00	2	204.00	204.00	-2	673	-0.30%
2023/10/31	2.2	209.80	0	0.00	204.50	2.2	680	0.32%
2023/10/30	129	215.30	18.1	220.00	214.50	110.9	689	16.08%	大買/鉅額交易
2023/10/27	15.1	212.25	0	0.00	211.00	15.1	689	2.20%
2023/10/26	14	218.11	10	221.25	217.00	4	687	0.58%
2023/10/25	13	221.51	155.2	225.48	225.50	-142.1	660	-21.51%	大賣/鉅額交易
2023/10/24	0.1	203.00	2	203.25	205.00	-1.9	612	-0.31%
2023/10/23	0.1	203.00	2.1	202.04	201.00	-2	633	-0.31%
2023/10/20	0	202.00	3	200.53	206.50	-3	644	-0.47%
2023/10/19	1.2	203.83	0	207.50	203.50	1.1	644	0.18%
2023/10/18	0.1	206.00	2	204.50	208.00	-1.9	654	-0.29%
2023/10/16	0.1	208.61	0	0.00	207.50	0.1	650	0.01%
2023/10/13	0	0.00	0.1	213.00	212.50	-0.1	659	-0.01%
2023/10/12	0.1	212.00	0	212.00	212.50	0.1	671	0.01%
2023/10/11	1.1	212.84	4	212.38	207.50	-2.9	676	-0.43%
2023/10/06	3	216.00	9	215.50	215.50	-6	680	-0.89%
2023/10/05	0	0.00	0	208.00	211.00	0	688	0.00%
2023/10/04	0	207.50	0	0.00	206.00	0	693	0.01%
2023/10/03	1	213.00	1.1	213.34	209.00	-0.1	696	-0.02%
2023/10/02	0.1	212.05	0	0.00	212.00	0.1	706	0.02%
2023/09/28	0	207.50	0	0.00	207.50	0	714	0.00%
2023/09/26	0	209.00	0	0.00	206.50	0	800	0.00%
2023/09/25	0	0.00	0	211.50	211.50	0	830	0.00%
2023/09/22	0	207.00	0	0.00	210.50	0	836	0.00%
2023/09/21	0.3	205.59	2	204.50	205.00	-1.7	847	-0.20%
2023/09/20	0.2	211.19	0.1	210.20	209.50	0.1	851	0.01%
2023/09/19	0	0.00	2	211.50	210.00	-2	873	-0.23%
2023/09/18	1	214.50	3	215.19	216.00	-2	901	-0.22%
2023/09/15	7	219.93	2	218.50	218.00	5	911	0.55%
2023/09/13	4	212.00	2	212.75	212.50	2	931	0.21%
2023/09/12	3.1	212.41	2.3	208.22	212.50	0.8	966	0.08%
2023/09/11	6.1	206.48	0	0.00	202.00	6.1	998	0.62%
2023/09/08	3	210.00	0	0.00	212.00	3	1,048	0.29%
2023/09/07	23	215.13	3	214.17	211.00	20	1,127	1.78%
2023/09/06	71.1	216.72	0	0.00	215.50	71.1	1,274	5.58%
2023/09/05	1.1	216.07	1	216.01	216.00	0	1,386	0.00%
2023/09/04	2.1	212.28	1	214.50	213.50	1.1	1,430	0.07%
2023/09/01	3	214.17	1.1	214.17	216.00	1.9	1,460	0.13%
2023/08/31	0	0.00	0.1	211.95	212.50	-0.1	1,469	-0.01%
2023/08/30	0.2	210.50	0.1	210.95	211.00	0.1	1,504	0.01%
2023/08/29	0.1	205.91	0	0.00	207.50	0.1	1,532	0.01%
2023/08/28	1.1	203.51	0	0.00	203.00	1.1	1,538	0.07%
2023/08/25	1.1	204.51	1	203.00	203.00	0.1	1,546	0.01%
2023/08/24	3.5	209.34	0	207.50	207.50	3.4	1,560	0.22%
2023/08/23	0	209.00	0.2	209.09	208.00	-0.2	1,584	-0.01%
2023/08/22	1	204.99	0	0.00	203.50	1	1,611	0.06%
2023/08/21	0.2	202.94	0	0.00	202.50	0.2	1,622	0.01%
2023/08/18	0.2	207.16	8	206.00	204.00	-7.8	1,622	-0.48%
2023/08/17	9.1	208.47	1.1	207.83	207.50	8	1,622	0.49%
2023/08/16	1	200.04	2	201.00	200.50	-1	1,614	-0.06%
2023/08/15	0	205.00	1	202.00	203.00	-1	1,616	-0.06%
2023/08/14	0	0.00	0.2	202.26	202.50	-0.2	1,620	-0.01%
2023/08/11	1	204.04	0	0.00	203.50	1	1,614	0.06%
2023/08/10	3.1	211.11	1	209.00	208.00	2.1	1,601	0.13%
2023/08/09	3.2	213.01	0.2	214.00	213.00	3	1,590	0.19%
2023/08/08	2.1	215.49	0	0.00	215.00	2.1	1,589	0.13%
2023/08/07	0	219.50	0	0.00	220.00	0	1,597	0.00%
2023/08/04	7	216.36	2	215.51	216.50	5	1,592	0.31%
2023/08/02	1.1	222.45	4	220.63	218.50	-2.9	1,582	-0.18%
2023/08/01	9.2	229.77	0	0.00	228.00	9.2	1,560	0.59%
2023/07/31	3	232.51	2	234.50	230.50	1	1,549	0.07%
2023/07/28	3	232.99	1	236.01	236.50	2	1,534	0.13%
2023/07/27	5	231.30	2	231.25	232.50	3	1,526	0.20%
2023/07/26	3.2	234.83	6	230.58	230.00	-2.8	1,522	-0.18%
2023/07/25	5.1	239.94	0.3	240.67	241.50	4.9	1,519	0.32%
2023/07/24	0.1	233.34	0	0.00	232.50	0.1	1,510	0.01%
2023/07/21	7.5	236.97	8	237.06	236.00	-0.5	1,509	-0.04%
2023/07/20	1	244.01	0	0.00	244.00	1	1,515	0.07%
2023/07/19	0.1	244.73	1.4	244.95	243.50	-1.3	1,515	-0.09%
2023/07/18	0.3	245.28	6	243.25	243.50	-5.7	1,523	-0.37%
2023/07/17	6.2	248.14	1	249.50	248.50	5.2	1,523	0.34%
2023/07/14	3	252.50	1	252.50	252.50	2	1,531	0.13%
2023/07/13	1.1	249.05	5.1	249.24	246.50	-4	1,542	-0.26%
2023/07/12	2.2	252.47	1.1	254.00	246.00	1.1	1,545	0.07%
2023/07/11	4	253.38	3.1	254.35	254.00	0.9	1,577	0.06%
2023/07/10	1	253.00	0.1	256.00	254.00	0.9	1,591	0.06%
2023/07/07	4.3	254.39	4	254.13	254.00	0.3	1,615	0.02%
2023/07/06	1.1	266.03	3.5	261.76	258.50	-2.4	1,631	-0.15%
2023/07/05	4.5	269.05	6.4	267.84	264.00	-1.9	1,624	-0.12%
2023/07/04	13.7	268.84	12	270.27	272.50	1.7	1,599	0.10%
2023/07/03	2.3	258.78	2	256.25	255.00	0.3	1,533	0.02%
2023/06/30	1.2	260.92	1	263.53	261.00	0.2	1,504	0.01%
2023/06/29	3.1	261.69	10.2	262.08	259.50	-7.1	1,502	-0.47%
2023/06/28	2.2	260.25	1	258.06	258.50	1.2	1,494	0.08%
2023/06/27	3.5	258.45	5.1	255.34	254.50	-1.6	1,490	-0.11%
2023/06/26	5.3	269.49	11	267.86	261.50	-5.7	1,473	-0.39%
2023/06/21	2.6	271.31	4	272.00	272.00	-1.4	1,448	-0.10%
2023/06/20	4.1	273.61	4	274.74	275.00	0.1	1,443	0.01%
2023/06/19	8	272.38	5.2	273.63	271.50	2.8	1,440	0.20%
2023/06/16	5.1	273.08	2.1	272.95	271.50	3	1,430	0.21%
2023/06/15	3.5	276.40	5.1	276.14	276.00	-1.6	1,415	-0.11%
2023/06/14	4.4	272.40	9.1	271.20	276.50	-4.7	1,445	-0.33%
2023/06/13	10.6	271.43	21	274.98	270.00	-10.4	1,409	-0.74%
2023/06/12	13.7	281.74	8.4	279.56	277.00	5.3	1,348	0.39%
2023/06/09	7.3	257.61	18.2	260.08	269.50	-10.9	1,210	-0.90%
2023/06/08	12.3	249.44	9.1	247.12	245.00	3.2	1,116	0.29%
2023/06/07	3	243.83	1.1	246.16	242.50	1.9	1,092	0.17%
2023/06/06	1.1	233.26	2	235.00	235.00	-0.9	1,077	-0.08%
2023/06/05	11.2	242.12	10	239.01	238.50	1.1	1,070	0.11%
2023/06/02	1.1	235.05	3.2	233.29	238.00	-2.1	1,044	-0.20%
2023/06/01	2	229.50	0.2	228.93	228.00	1.8	1,044	0.17%
2023/05/31	1	228.00	2	226.51	228.50	-1	1,060	-0.10%
2023/05/30	2.1	224.86	1	227.50	228.50	1.1	1,062	0.10%
2023/05/29	2.6	220.70	1.1	223.04	224.00	1.5	1,061	0.15%
2023/05/26	14.2	215.70	6.2	218.28	215.00	8	1,044	0.77%
2023/05/25	4.2	208.75	1	209.50	209.00	3.2	1,023	0.32%
2023/05/24	1.1	208.74	1	211.00	212.00	0.1	1,030	0.01%
2023/05/23	1.1	211.00	0	0.00	210.00	1.1	1,052	0.10%
2023/05/22	1.2	212.00	3	212.83	213.00	-1.8	1,065	-0.17%
2023/05/19	5.1	210.01	0	211.00	210.00	5	1,070	0.47%
2023/05/18	1	214.97	0.1	215.82	210.50	1	1,078	0.09%
2023/05/17	0.1	210.01	2.2	211.20	213.00	-2.1	1,092	-0.19%
2023/05/16	0.1	208.81	0	0.00	208.00	0.1	1,095	0.01%
2023/05/15	1	203.06	2	204.25	204.50	-1	1,114	-0.09%
2023/05/12	2.1	202.04	2	204.49	206.50	0	1,155	0.00%
2023/05/11	4.2	206.45	3	206.17	203.00	1.2	1,188	0.10%
2023/05/10	0	0.00	1	213.00	214.00	-1	1,216	-0.08%
2023/05/09	1.1	214.57	0	0.00	213.50	1.1	1,233	0.09%
2023/05/08	1.2	219.05	5.6	220.44	218.00	-4.5	1,252	-0.36%
2023/05/05	1.1	225.73	2.4	224.05	222.00	-1.3	1,302	-0.10%
2023/05/04	1.1	219.65	2	220.51	220.50	-0.9	1,317	-0.07%
2023/05/03	2.1	221.00	3	221.50	221.00	-0.9	1,342	-0.07%
2023/05/02	1	219.50	0	0.00	221.00	1	1,362	0.07%
2023/04/28	4.1	217.02	1.3	219.05	215.50	2.7	1,391	0.20%
2023/04/27	2.2	219.18	2.5	215.46	216.50	-0.3	1,384	-0.02%
2023/04/26	2.3	215.25	1	212.11	218.50	1.3	1,389	0.09%
2023/04/25	14.1	217.97	4	217.25	215.00	10.1	1,417	0.71%
2023/04/24	1.1	224.66	1	227.00	224.50	0.1	1,436	0.00%
2023/04/21	0.1	231.84	2.2	230.60	227.00	-2.1	1,451	-0.15%
2023/04/20	1	234.50	2	233.00	231.50	-1	1,459	-0.07%
2023/04/19	3.3	239.86	3	241.20	238.00	0.3	1,541	0.02%
2023/04/18	2	247.50	2.1	247.32	246.50	-0.1	1,557	-0.01%
2023/04/17	3	243.83	1.1	243.61	243.50	1.9	1,542	0.12%
2023/04/14	5.1	248.55	9.3	250.27	246.00	-4.2	1,529	-0.27%
2023/04/13	6.1	240.91	2.2	241.23	243.00	3.9	1,480	0.26%
2023/04/12	2.2	237.66	4.1	241.54	245.50	-2	1,461	-0.13%
2023/04/11	7	241.50	7	238.89	237.00	0	1,436	0.00%
2023/04/10	1	233.00	1.2	231.46	233.00	-0.2	1,408	-0.01%
2023/04/06	1	225.50	0	0.00	225.00	1	1,400	0.07%
2023/03/31	0	228.00	0	0.00	228.00	0	1,403	0.00%
2023/03/30	0	228.00	1	229.00	229.50	-1	1,411	-0.07%
2023/03/29	2	226.75	1	230.50	225.50	1	1,414	0.07%
2023/03/28	2.1	229.19	1.4	228.54	227.00	0.6	1,429	0.04%
2023/03/27	3	231.17	0	0.00	231.00	3	1,428	0.21%
2023/03/24	5	232.92	9	234.56	234.00	-4	1,441	-0.27%
2023/03/23	5	232.00	0.1	233.30	232.50	4.9	1,434	0.34%
2023/03/22	1	230.05	1	232.00	230.00	0	1,435	0.00%
2023/03/21	3	227.67	1	229.54	227.50	2	1,430	0.14%
2023/03/20	5.1	227.84	10	229.69	227.50	-4.9	1,424	-0.35%
2023/03/17	6.2	223.40	4.1	224.64	223.50	2.1	1,410	0.15%
2023/03/16	5.3	220.63	4	217.00	215.50	1.3	1,347	0.10%
2023/03/15	10.1	228.06	3	224.50	224.50	7.1	1,348	0.53%
2023/03/14	4.1	230.12	1	229.50	229.50	3.1	1,358	0.23%
2023/03/13	10.8	232.00	7	231.64	234.00	3.8	1,378	0.28%
2023/03/10	6.4	239.91	6	238.83	238.00	0.4	1,377	0.03%
2023/03/09	3	247.67	8.1	247.68	246.50	-5.1	1,425	-0.36%
2023/03/08	2.1	243.77	1	242.50	243.00	1.1	1,518	0.07%
2023/03/07	3.1	246.69	0	0.00	246.00	3.1	1,518	0.20%
2023/03/06	3.1	251.78	8.1	251.93	250.50	-5	1,518	-0.33%
2023/03/03	0.2	243.31	1.3	245.87	245.50	-1.1	1,504	-0.07%
2023/03/02	4.1	238.23	3	237.83	238.50	1.1	1,498	0.07%
2023/03/01	0.1	237.28	1.1	239.96	240.00	-1	1,508	-0.07%
2023/02/24	5.3	235.12	4	241.50	233.00	1.3	1,521	0.08%
2023/02/23	1.3	237.88	9	239.56	240.00	-7.7	1,544	-0.50%
2023/02/22	16.1	241.88	2	241.27	241.00	14.1	1,588	0.89%
2023/02/21	5	250.00	6.3	247.32	249.00	-1.3	1,622	-0.08%
2023/02/20	1.1	240.17	0	0.00	240.50	1.1	1,666	0.07%
2023/02/17	3.1	238.70	2	240.25	240.00	1.1	1,777	0.06%
2023/02/16	4.1	241.49	14.1	238.58	243.00	-10	1,824	-0.55%
2023/02/15	3.2	233.27	1	234.00	234.00	2.2	1,862	0.12%
2023/02/14	1.1	240.06	0	242.00	240.00	1	1,893	0.06%
2023/02/13	5.2	242.75	5.2	241.28	239.00	0	1,933	0.00%
2023/02/10	17.2	251.63	7.1	248.30	246.00	10.1	1,978	0.51%
2023/02/09	7	257.20	6.2	258.38	259.50	0.9	1,985	0.04%
2023/02/08	7.4	253.42	12.2	255.55	253.50	-4.8	2,033	-0.23%
2023/02/07	4.1	246.60	13	245.62	244.50	-8.9	2,002	-0.45%
2023/02/06	13	247.00	2.1	246.97	248.00	10.9	2,013	0.54%
2023/02/03	19	243.95	31.2	244.47	245.00	-12.2	2,009	-0.61%
2023/02/02	5.3	236.53	6	239.41	238.00	-0.7	2,027	-0.04%
2023/02/01	14.1	241.80	6.1	234.00	234.50	7.9	2,024	0.39%
2023/01/31	11.2	234.03	4	233.38	235.50	7.2	2,012	0.36%
2023/01/30	3.1	231.34	10.3	232.41	231.50	-7.2	1,998	-0.36%
2023/01/17	4	221.88	2.1	222.04	221.50	1.9	1,976	0.10%
2023/01/16	1.1	222.38	3	220.00	220.00	-2	1,985	-0.10%
2023/01/13	10.1	220.78	22	220.64	216.50	-11.9	1,988	-0.60%
2023/01/12	5.1	227.10	2.1	222.96	221.50	3	1,965	0.15%
2023/01/11	7.4	225.79	5.2	224.60	225.00	2.2	1,943	0.11%
2023/01/10	5.3	230.79	10.3	230.70	228.50	-5.1	1,945	-0.26%
2023/01/09	33.3	233.25	33.7	232.13	231.00	-0.4	1,942	-0.02%
2023/01/06	11	216.19	15.2	214.07	219.00	-4.2	1,868	-0.23%
2023/01/05	3	200.17	4	199.88	199.50	-1	1,853	-0.05%
2023/01/04	4	197.00	1	196.00	197.00	3	1,864	0.16%
2023/01/03	1	193.00	1	195.50	195.50	0	1,876	0.00%
2022/12/30	1	198.00	1	197.46	193.50	0	1,882	0.00%
2022/12/29	5	189.81	5	191.20	193.00	0	1,890	0.00%
2022/12/28	2.1	194.61	2	194.00	193.50	0.1	1,898	0.00%
2022/12/27	0	201.38	0	0.00	201.00	0	1,899	0.00%
2022/12/26	1.1	201.43	1	199.00	199.50	0.1	1,904	0.00%
2022/12/23	6.1	199.97	6	199.50	201.50	0	1,908	0.00%
2022/12/22	0.1	202.90	0.1	201.00	198.00	-0.1	1,909	0.00%
2022/12/21	0	201.00	0	0.00	199.50	0	1,903	0.00%
2022/12/20	4.2	207.24	3.1	206.45	199.50	1.1	1,898	0.06%
2022/12/19	2.3	212.47	0	0.00	212.00	2.3	1,889	0.12%
2022/12/16	7.1	218.92	7	220.86	215.00	0.1	1,887	0.00%
2022/12/15	7	227.29	0	0.00	227.00	7	1,871	0.37%
2022/12/14	2.2	226.73	2.1	227.00	228.00	0.2	1,873	0.01%
2022/12/13	4	223.50	1.1	227.93	221.00	2.9	1,865	0.16%
2022/12/12	1	221.50	0	0.00	223.00	1	1,860	0.05%
2022/12/09	0.4	228.26	0.2	228.00	226.00	0.3	1,855	0.01%
2022/12/08	2.2	226.05	15	226.40	226.00	-12.9	1,847	-0.70%
2022/12/07	9.4	229.31	4.2	230.38	228.00	5.2	1,839	0.28%
2022/12/06	15.1	239.63	16	240.69	238.00	-0.9	1,819	-0.05%
2022/12/05	7.1	243.86	4.1	245.67	243.00	3	1,795	0.17%
2022/12/02	12	237.41	1	238.00	238.00	11	1,762	0.62%
2022/12/01	22.4	244.83	10	244.95	238.00	12.3	1,744	0.71%
2022/11/30	11.5	233.92	13.2	233.60	239.50	-1.6	1,674	-0.10%
2022/11/29	2.1	214.30	4.2	215.32	218.00	-2.2	1,563	-0.14%
2022/11/28	0	215.50	0	0.00	214.50	0	1,554	0.00%
2022/11/25	1.1	216.50	11	216.50	216.50	-9.9	1,550	-0.64%
2022/11/24	9.1	215.78	2	214.75	217.00	7	1,538	0.46%
2022/11/23	1.1	217.80	5.1	215.70	213.00	-4	1,518	-0.26%
2022/11/22	9	214.11	11	215.41	212.00	-2	1,504	-0.13%
2022/11/21	8.1	214.25	6	213.75	210.50	2.1	1,475	0.14%
2022/11/18	10.2	219.22	18	218.17	219.00	-7.8	1,434	-0.54%
2022/11/17	10.1	218.04	19.2	213.32	220.50	-9.1	1,375	-0.66%
2022/11/16	13.4	211.03	21.1	210.09	208.50	-7.7	1,325	-0.58%
2022/11/15	29.3	216.76	9.2	215.63	215.50	20.1	1,261	1.59%
2022/11/14	10	200.19	12.1	200.04	199.00	-2	1,134	-0.18%
2022/11/11	5.1	194.18	14	192.32	192.00	-8.9	1,085	-0.82%
2022/11/10	15.1	187.28	16.1	186.27	185.50	-0.9	1,037	-0.09%
2022/11/09	30.2	197.89	22	198.66	198.00	8.1	989	0.82%
2022/11/08	25.4	198.78	18	193.16	192.50	7.3	952	0.77%
2022/11/07	16.3	195.21	14	195.86	195.00	2.3	893	0.26%
2022/11/04	19.1	191.33	16	192.09	197.50	3	849	0.36%
2022/11/03	2	179.26	3.1	180.01	180.00	-1.1	765	-0.14%
2022/11/02	4.2	180.12	1	179.50	180.00	3.2	757	0.42%
2022/11/01	3.3	178.68	3	178.33	176.00	0.3	734	0.04%
2022/10/31	30.2	180.57	20.1	182.17	180.00	10.1	728	1.38%
2022/10/28	4.1	169.64	3	171.00	169.50	1.1	662	0.16%
2022/10/27	4	169.50	10	171.40	171.50	-6	655	-0.92%
2022/10/26	6	167.83	4.1	166.54	167.00	1.9	649	0.29%
2022/10/25	3.2	170.05	6	172.08	166.50	-2.8	651	-0.42%
2022/10/24	17.1	184.35	6	182.01	178.50	11	647	1.70%
2022/10/21	8	177.50	2	175.75	172.00	6	649	0.92%
2022/10/20	4	172.89	3	174.33	177.50	1	652	0.16%
2022/10/19	4	179.75	4	179.25	176.50	0	668	0.00%
2022/10/18	6.1	179.45	6.2	176.29	178.50	-0.1	689	-0.01%
2022/10/17	3.2	177.47	2	176.50	180.00	1.2	684	0.18%
2022/10/14	4.1	185.01	5.1	186.83	182.00	-1	679	-0.15%
2022/10/13	10.1	185.86	6.1	186.71	180.50	4	683	0.59%
2022/10/12	9.3	197.13	4	197.75	191.50	5.3	667	0.79%
2022/10/11	5.1	206.51	4.7	204.78	203.50	0.4	668	0.06%
2022/10/07	2.2	222.86	4	224.50	222.00	-1.8	679	-0.27%
2022/10/06	8.4	233.25	6.2	234.54	227.50	2.1	692	0.31%
2022/10/05	2.1	241.09	1.1	241.11	237.50	1.1	702	0.15%
2022/10/04	2	239.00	1.1	241.09	237.00	0.9	717	0.13%
2022/10/03	2.2	239.96	1	239.00	235.00	1.2	732	0.17%
2022/09/30	5.1	241.48	7.4	240.09	244.00	-2.3	741	-0.31%
2022/09/29	3.1	256.05	3.1	255.95	248.50	0	755	0.00%
2022/09/28	1.1	260.48	1	255.53	254.00	0.1	770	0.01%
2022/09/27	5.2	258.25	0	262.36	266.50	5.2	795	0.65%
2022/09/26	2.2	253.03	2	252.25	252.00	0.2	810	0.03%
2022/09/23	0	268.40	1.1	268.73	265.50	-1.1	847	-0.13%
2022/09/22	2.1	271.09	2.2	267.98	272.00	-0.1	933	-0.01%
2022/09/21	0.1	274.56	0	0.00	272.00	0.1	936	0.01%
2022/09/19	1	283.01	0	0.00	281.00	1	935	0.11%
2022/09/16	0	288.50	0	0.00	288.50	0	931	0.00%
2022/09/15	2.1	288.87	0	0.00	289.00	2.1	933	0.23%
2022/09/14	0.1	288.88	0	0.00	289.00	0.1	937	0.01%
2022/09/13	1.1	294.18	1	293.50	293.00	0.1	935	0.01%
2022/09/12	0	0.00	0	300.50	297.50	0	933	0.00%
2022/09/08	1	295.00	0	299.00	297.00	1	930	0.11%
2022/09/07	1	295.45	3	296.01	294.00	-2	957	-0.21%
2022/09/06	0	300.00	0	0.00	298.50	0	956	0.00%
2022/09/05	0.7	304.35	0	308.00	302.50	0.6	961	0.07%
2022/09/02	1.1	302.26	0	308.75	308.00	1	963	0.10%
2022/09/01	2.2	303.95	1	301.50	301.50	1.2	962	0.13%
2022/08/31	5.3	309.01	0	307.86	311.00	5.2	958	0.55%
2022/08/30	2.1	298.20	1	301.08	300.00	1.1	952	0.11%
2022/08/29	2	295.52	4	295.75	295.00	-2	963	-0.21%
2022/08/26	4	309.37	0	0.00	306.50	4	955	0.42%
2022/08/25	2.1	306.54	0.1	307.50	307.50	1.9	953	0.20%
2022/08/23	3	307.01	0	308.50	306.50	3	953	0.32%
2022/08/22	4.1	314.51	1	312.50	311.00	3.1	950	0.33%
2022/08/19	3	319.00	0	0.00	317.50	3	951	0.32%
2022/08/18	0	0.00	0	321.00	321.00	0	946	0.00%
2022/08/17	1	314.01	1	314.00	313.50	0	939	0.00%
2022/08/15	0	0.00	1	315.56	322.50	-1	931	-0.11%
2022/08/12	3	309.50	0	0.00	309.50	3	917	0.33%
2022/08/11	0	0.00	1.1	314.08	313.50	-1.1	909	-0.12%
2022/08/10	0.1	312.96	0	0.00	311.50	0.1	902	0.01%
2022/08/09	1	315.98	0.1	319.35	313.00	0.9	899	0.10%
2022/08/08	1.1	321.87	1.3	320.40	321.00	-0.2	891	-0.02%
2022/08/05	1	314.06	1.1	325.23	326.00	-0.1	888	-0.01%
2022/08/04	1.2	309.61	0	0.00	309.50	1.2	872	0.14%
2022/08/03	0	312.50	4	314.38	312.00	-4	863	-0.46%
2022/08/02	3.1	309.39	4	310.13	308.50	-0.9	855	-0.11%
2022/08/01	1	313.08	0	0.00	319.50	1	845	0.12%
2022/07/29	0	325.00	0	0.00	322.50	0	841	0.00%
2022/07/28	5	325.90	0	0.00	320.00	5	832	0.60%
2022/07/27	0.1	336.96	1	336.08	335.50	-0.9	810	-0.12%
2022/07/26	2	335.41	4	329.63	340.00	-2	793	-0.25%
2022/07/25	4	318.75	6.1	321.61	339.50	-2.1	762	-0.27%
2022/07/22	0	311.50	5.1	307.22	311.50	-5	721	-0.70%
2022/07/21	2.1	298.77	1	300.10	307.00	1.1	707	0.15%
2022/07/20	2.1	297.18	3.2	299.98	302.50	-1.1	691	-0.16%
2022/07/19	1	290.04	3	292.17	289.00	-2	666	-0.30%
2022/07/18	3.1	294.31	0	299.00	292.50	3	658	0.46%
2022/07/15	3	289.61	0.2	290.46	292.50	2.8	640	0.44%
2022/07/14	1	261.65	2.5	276.16	278.00	-1.4	614	-0.23%
2022/07/13	4.1	269.98	6	266.00	265.00	-1.9	590	-0.33%
2022/07/12	6.3	274.93	2.8	281.77	268.00	3.4	569	0.60%
2022/07/11	1	298.51	4.2	293.71	296.00	-3.1	542	-0.58%
2022/07/08	0.1	317.50	1	313.50	313.00	-1	521	-0.18%
2022/07/07	4	316.50	1	316.50	316.50	3	508	0.59%
2022/07/06	1.1	312.09	0.4	316.53	314.00	0.6	490	0.13%
2022/07/05	0	303.00	1.3	307.50	325.00	-1.3	473	-0.27%
2022/07/04	0	298.00	4	299.13	297.50	-4	444	-0.90%
2022/07/01	5	308.60	5.5	320.98	302.00	-0.5	426	-0.11%
2022/06/30	9.2	323.85	9.5	327.16	334.00	-0.3	376	-0.07%

欣興漲不停更持久，微軟發表AI PC 聯陽創歷史新高驗證，台積電子公司采鈺強於大盤逆勢上揚，威剛群聯英業達廣達如何看待?Anue鉅亨－2024/03/20

...詳全文

輝達GTC大會表態股欣興點燈前景亮，整理後個股輪流上攻: 威剛采鈺聯陽川湖高力森崴能源中興電士電英業達Anue鉅亨－2024/03/18

...詳全文

台積電10月起漲/估值648提前分析，債券轉折:上週市場唯一預告買點，封關前三族群采鈺做給你看Anue鉅亨－2024/02/01

...詳全文

采鈺相關文章

采鈺相關影音

采鈺

券商分點績效/獲利分析

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

采鈺

券商分點績效/獲利分析

新光-台中 券商分點個股進出 新光-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析