券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-麻豆 券商分點個股進出
華南永昌-麻豆 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/03 | 2 | 274.50 | 0 | 0.00 | 270.00 | 2 | 3,235 | 0.06% |
|
| 2024/05/02 | 1 | 270.50 | 1 | 271.50 | 272.50 | 0 | 3,294 | 0.00% |
|
| 2024/04/29 | 1 | 268.00 | 2 | 271.75 | 273.00 | -1 | 3,410 | -0.03% |
|
| 2024/04/26 | 1 | 267.50 | 1 | 268.03 | 268.00 | 0 | 3,430 | 0.00% |
|
| 2024/04/24 | 8.2 | 262.51 | 0 | 0.00 | 265.00 | 8.2 | 3,509 | 0.23% |
|
| 2024/04/23 | 0 | 0.00 | 0 | 258.50 | 258.00 | 0 | 3,589 | 0.00% |
|
| 2024/04/22 | 0.1 | 259.50 | 6.1 | 256.85 | 254.50 | -6 | 3,631 | -0.17% |
|
| 2024/04/19 | 1.1 | 253.01 | 0 | 0.00 | 253.50 | 1.1 | 3,638 | 0.03% |
|
| 2024/04/18 | 2.1 | 267.02 | 0 | 267.00 | 266.00 | 2 | 3,609 | 0.06% |
|
| 2024/04/17 | 2 | 267.50 | 1 | 269.50 | 269.00 | 1 | 3,625 | 0.03% |
|
| 2024/04/16 | 1.1 | 263.39 | 1 | 267.00 | 266.50 | 0.1 | 3,623 | 0.00% |
|
| 2024/04/15 | 8.2 | 281.84 | 2 | 283.00 | 275.50 | 6.2 | 3,609 | 0.17% |
|
| 2024/04/12 | 4.1 | 286.63 | 2 | 286.50 | 286.00 | 2.1 | 3,613 | 0.06% |
|
| 2024/04/11 | 0.1 | 293.67 | 1 | 295.00 | 288.00 | -0.9 | 3,597 | -0.02% |
|
| 2024/04/10 | 2 | 313.50 | 6 | 313.75 | 314.00 | -4 | 3,500 | -0.11% |
|
| 2024/04/09 | 5 | 307.20 | 0 | 0.00 | 306.00 | 5 | 3,455 | 0.14% |
|
| 2024/04/08 | 2 | 309.75 | 0 | 0.00 | 307.50 | 2 | 3,454 | 0.06% |
|
| 2024/04/03 | 0 | 0.00 | 1 | 307.00 | 307.50 | -1 | 3,446 | -0.03% |
|
| 2024/04/02 | 0 | 0.00 | 2 | 309.00 | 309.50 | -2 | 3,462 | -0.06% |
|
| 2024/04/01 | 1 | 307.50 | 1 | 308.54 | 310.50 | 0 | 3,452 | 0.00% |
|
| 2024/03/29 | 0 | 303.00 | 0 | 0.00 | 302.00 | 0 | 3,454 | 0.00% |
|
| 2024/03/28 | 2 | 307.72 | 2 | 302.00 | 300.00 | 0 | 3,461 | 0.00% |
|
| 2024/03/26 | 0 | 0.00 | 1 | 312.41 | 310.00 | -1 | 3,441 | -0.03% |
|
| 2024/03/25 | 4 | 317.63 | 5 | 317.10 | 318.00 | -1 | 3,382 | -0.03% |
|
| 2024/03/22 | 1 | 306.00 | 2 | 307.00 | 306.50 | -1 | 3,355 | -0.03% |
|
| 2024/03/21 | 19 | 299.68 | 2 | 303.00 | 299.00 | 17 | 3,334 | 0.51% |
|
| 2024/03/20 | 1 | 298.00 | 3 | 298.50 | 298.00 | -2 | 3,328 | -0.06% |
|
| 2024/03/19 | 3 | 292.50 | 1.1 | 292.36 | 289.50 | 1.9 | 3,328 | 0.06% |
|
| 2024/03/18 | 1 | 283.50 | 3 | 290.47 | 295.50 | -2 | 3,323 | -0.06% |
|
| 2024/03/15 | 3 | 286.50 | 0 | 284.50 | 283.00 | 3 | 3,327 | 0.09% |
|
| 2024/03/14 | 0 | 0.00 | 2 | 285.99 | 283.50 | -2 | 3,341 | -0.06% |
|
| 2024/03/13 | 1.1 | 283.23 | 0 | 294.00 | 284.00 | 1 | 3,371 | 0.03% |
|
| 2024/03/12 | 2 | 294.51 | 2 | 293.50 | 293.50 | 0 | 3,388 | 0.00% |
|
| 2024/03/11 | 4 | 295.25 | 5 | 298.52 | 299.00 | -1 | 3,396 | -0.03% |
|
| 2024/03/08 | 0.2 | 283.83 | 16 | 284.50 | 282.50 | -15.8 | 3,398 | -0.46% |
|
| 2024/03/07 | 0.1 | 294.15 | 0 | 0.00 | 292.00 | 0.1 | 3,411 | 0.00% |
|
| 2024/03/06 | 0.1 | 302.50 | 2 | 300.75 | 300.00 | -1.9 | 3,447 | -0.06% |
|
| 2024/03/05 | 2 | 305.00 | 0 | 0.00 | 305.50 | 2 | 3,587 | 0.06% |
|
| 2024/03/04 | 2 | 310.00 | 1.1 | 310.50 | 307.50 | 0.9 | 3,705 | 0.02% |
|
| 2024/03/01 | 2 | 307.46 | 1 | 304.50 | 305.50 | 1 | 3,709 | 0.03% |
|
| 2024/02/29 | 0.1 | 306.00 | 1 | 306.50 | 307.00 | -0.9 | 3,737 | -0.03% |
|
| 2024/02/27 | 3 | 306.14 | 1 | 301.00 | 301.00 | 2 | 3,810 | 0.05% |
|
| 2024/02/26 | 5.6 | 318.52 | 9 | 321.00 | 315.50 | -3.4 | 3,895 | -0.09% |
|
| 2024/02/23 | 1 | 323.50 | 6 | 327.16 | 327.50 | -5 | 3,875 | -0.13% |
|
| 2024/02/22 | 4.3 | 302.76 | 2 | 304.50 | 307.50 | 2.3 | 3,791 | 0.06% |
|
| 2024/02/21 | 9 | 303.89 | 2 | 299.50 | 299.00 | 7 | 3,676 | 0.19% |
|
| 2024/02/20 | 5 | 301.70 | 5.1 | 302.68 | 305.00 | -0.1 | 3,629 | 0.00% |
|
| 2024/02/19 | 10 | 318.50 | 2 | 320.25 | 305.50 | 8 | 3,554 | 0.23% |
|
| 2024/02/16 | 3.1 | 308.52 | 5 | 313.10 | 318.00 | -1.9 | 3,354 | -0.06% |
|
| 2024/02/15 | 2 | 302.50 | 9 | 297.94 | 304.00 | -7 | 3,261 | -0.21% |
|
| 2024/02/05 | 9 | 302.94 | 5 | 298.50 | 301.50 | 4 | 3,182 | 0.13% |
|
| 2024/02/02 | 2.1 | 298.31 | 2.1 | 296.90 | 301.00 | 0 | 3,106 | 0.00% |
|
| 2024/02/01 | 0 | 0.00 | 5 | 291.30 | 292.00 | -5 | 2,984 | -0.17% |
|
| 2024/01/31 | 4 | 288.75 | 4 | 283.25 | 281.50 | 0 | 2,904 | 0.00% |
|
| 2024/01/30 | 3 | 285.33 | 0 | 0.00 | 286.00 | 3 | 2,865 | 0.10% |
|
| 2024/01/29 | 1.1 | 283.88 | 2.4 | 285.75 | 288.00 | -1.3 | 2,843 | -0.05% |
|
| 2024/01/26 | 6 | 277.58 | 4 | 275.00 | 274.00 | 2 | 2,804 | 0.07% |
|
| 2024/01/25 | 5.4 | 286.10 | 3 | 290.00 | 281.00 | 2.4 | 2,777 | 0.09% |
|
| 2024/01/24 | 11 | 288.36 | 14 | 287.64 | 289.50 | -3 | 2,719 | -0.11% |
|
| 2024/01/23 | 11.2 | 272.71 | 0 | 0.00 | 269.50 | 11.2 | 2,634 | 0.43% |
|
| 2024/01/19 | 3.1 | 279.42 | 1.1 | 290.82 | 277.00 | 2 | 2,613 | 0.08% |
|
| 2024/01/18 | 1.1 | 281.64 | 0 | 0.00 | 282.00 | 1.1 | 2,583 | 0.04% |
|
| 2024/01/17 | 17 | 290.09 | 15 | 284.37 | 284.00 | 2 | 2,613 | 0.08% |
|
| 2024/01/16 | 0 | 0.00 | 2 | 271.00 | 284.00 | -2 | 2,522 | -0.08% |
|
| 2024/01/15 | 5 | 270.40 | 5.1 | 273.52 | 273.00 | -0.1 | 2,476 | 0.00% |
|
| 2024/01/12 | 2 | 270.50 | 1 | 270.50 | 267.00 | 1 | 2,460 | 0.04% |
|
| 2024/01/11 | 3.1 | 270.66 | 8.1 | 273.00 | 273.00 | -5 | 2,452 | -0.20% |
|
| 2024/01/10 | 4.1 | 268.98 | 0 | 0.00 | 264.00 | 4.1 | 2,434 | 0.17% |
|
| 2024/01/09 | 1 | 268.00 | 0 | 0.00 | 268.50 | 1 | 2,423 | 0.04% |
|
| 2024/01/08 | 2 | 276.00 | 2 | 285.50 | 273.00 | 0 | 2,401 | 0.00% |
|
| 2024/01/05 | 0 | 0.00 | 7.1 | 279.65 | 277.00 | -7.1 | 2,356 | -0.30% |
|
| 2024/01/04 | 0 | 0.00 | 6.1 | 275.65 | 271.50 | -6.1 | 2,327 | -0.26% |
|
| 2024/01/03 | 1 | 267.50 | 0 | 0.00 | 268.00 | 1 | 2,312 | 0.04% |
|
| 2024/01/02 | 3.1 | 276.42 | 0 | 0.00 | 272.00 | 3.1 | 2,313 | 0.13% |
|
| 2023/12/29 | 0.1 | 275.64 | 0 | 0.00 | 276.50 | 0.1 | 2,299 | 0.00% |
|
| 2023/12/28 | 0 | 0.00 | 4 | 279.75 | 279.00 | -4 | 2,287 | -0.17% |
|
| 2023/12/27 | 3 | 275.67 | 0 | 0.00 | 274.00 | 3 | 2,256 | 0.13% |
|
| 2023/12/25 | 0 | 0.00 | 1 | 267.50 | 267.50 | -1 | 2,201 | -0.05% |
|
| 2023/12/22 | 3 | 275.00 | 0 | 0.00 | 273.00 | 3 | 2,180 | 0.14% |
|
| 2023/12/21 | 6 | 276.25 | 0 | 0.00 | 276.50 | 6 | 2,154 | 0.28% |
|
| 2023/12/20 | 4 | 283.38 | 1 | 287.00 | 281.50 | 3 | 2,141 | 0.14% |
|
| 2023/12/19 | 2 | 278.00 | 0 | 0.00 | 277.50 | 2 | 2,118 | 0.09% |
|
| 2023/12/15 | 3 | 298.00 | 5 | 300.60 | 297.50 | -2 | 2,032 | -0.10% |
|
| 2023/12/14 | 5 | 296.20 | 4.2 | 293.48 | 292.00 | 0.9 | 1,980 | 0.04% |
|
| 2023/12/13 | 1 | 290.00 | 0 | 0.00 | 287.50 | 1 | 1,920 | 0.05% |
|
| 2023/12/12 | 2 | 292.00 | 0 | 0.00 | 291.00 | 2 | 1,919 | 0.10% |
|
| 2023/12/11 | 0 | 0.00 | 1.1 | 295.97 | 297.00 | -1.1 | 1,895 | -0.06% |
|
| 2023/12/08 | 2 | 291.75 | 0 | 0.00 | 294.00 | 2 | 1,872 | 0.11% |
|
| 2023/12/06 | 0 | 0.00 | 0 | 305.50 | 305.00 | 0 | 1,792 | 0.00% |
|
| 2023/12/04 | 0.1 | 320.50 | 0 | 0.00 | 320.50 | 0.1 | 1,677 | 0.00% |
|
| 2023/12/01 | 0 | 0.00 | 1.1 | 313.31 | 314.50 | -1.1 | 1,609 | -0.07% |
|
| 2023/11/30 | 0 | 296.00 | 2.1 | 302.07 | 306.50 | -2.1 | 1,525 | -0.14% |
|
| 2023/11/29 | 0 | 0.00 | 9.1 | 289.51 | 296.00 | -9.1 | 1,366 | -0.66% |
|
| 2023/11/28 | 0.2 | 268.56 | 0 | 0.00 | 269.50 | 0.2 | 1,222 | 0.01% |
|
| 2023/11/27 | 10 | 277.27 | 6 | 269.50 | 268.00 | 4 | 1,178 | 0.34% |
|
| 2023/11/24 | 11 | 266.18 | 12.6 | 273.33 | 278.50 | -1.6 | 1,123 | -0.14% |
|
| 2023/11/22 | 0 | 0.00 | 8 | 245.56 | 248.00 | -8 | 823 | -0.97% |
|
| 2023/11/21 | 1 | 239.00 | 1 | 236.98 | 239.00 | 0 | 751 | -0.01% |
|
| 2023/11/20 | 0 | 0.00 | 1.2 | 225.52 | 224.00 | -1.2 | 677 | -0.18% |
|
| 2023/11/17 | 5.1 | 216.01 | 5 | 219.50 | 219.50 | 0.1 | 662 | 0.01% |
|
| 2023/11/16 | 1.1 | 214.97 | 6 | 215.25 | 216.00 | -4.9 | 654 | -0.76% |
|
| 2023/11/15 | 3 | 216.50 | 3.1 | 218.01 | 214.00 | -0.1 | 653 | -0.01% |
|
| 2023/11/14 | 4 | 212.88 | 6.2 | 214.98 | 214.00 | -2.2 | 647 | -0.34% |
|
| 2023/11/13 | 4 | 211.25 | 0 | 0.00 | 211.00 | 4 | 649 | 0.62% |
|
| 2023/11/10 | 1 | 208.50 | 1 | 212.50 | 208.00 | 0 | 647 | 0.00% |
|
| 2023/11/09 | 0.1 | 211.00 | 0.1 | 210.50 | 209.50 | 0 | 646 | 0.00% |
|
| 2023/11/07 | 6 | 211.67 | 2 | 213.00 | 212.50 | 4 | 668 | 0.60% |
|
| 2023/11/06 | 0.1 | 208.00 | 3 | 213.00 | 212.00 | -2.9 | 677 | -0.43% |
|
| 2023/11/03 | 0.1 | 209.50 | 1 | 207.50 | 206.50 | -0.9 | 673 | -0.14% |
|
| 2023/11/02 | 0.1 | 209.00 | 7 | 210.79 | 207.50 | -6.9 | 675 | -1.03% |
|
| 2023/11/01 | 7.1 | 206.01 | 0 | 0.00 | 204.00 | 7.1 | 673 | 1.05% |
|
| 2023/10/31 | 6.1 | 214.00 | 3 | 217.00 | 204.50 | 3.1 | 680 | 0.46% |
|
| 2023/10/30 | 2 | 211.00 | 4 | 217.51 | 214.50 | -2 | 689 | -0.29% |
|
| 2023/10/27 | 6.1 | 216.34 | 0 | 0.00 | 211.00 | 6.1 | 689 | 0.88% |
|
| 2023/10/26 | 0.1 | 219.00 | 0 | 0.00 | 217.00 | 0.1 | 687 | 0.01% |
|
| 2023/10/25 | 0 | 0.00 | 7.2 | 220.70 | 225.50 | -7.2 | 660 | -1.09% |
|
| 2023/10/23 | 3 | 202.00 | 1 | 202.00 | 201.00 | 2 | 633 | 0.32% |
|
| 2023/10/20 | 0 | 0.00 | 2.3 | 206.52 | 206.50 | -2.3 | 644 | -0.35% |
|
| 2023/10/19 | 3 | 204.67 | 0.1 | 204.30 | 203.50 | 2.9 | 644 | 0.45% |
|
| 2023/10/18 | 2 | 209.00 | 0.2 | 208.00 | 208.00 | 1.8 | 654 | 0.27% |
|
| 2023/10/17 | 3 | 209.50 | 5.1 | 211.70 | 208.50 | -2.1 | 650 | -0.32% |
|
| 2023/10/13 | 4 | 210.75 | 1.2 | 212.53 | 212.50 | 2.8 | 659 | 0.42% |
|
| 2023/10/12 | 0.1 | 210.00 | 4 | 211.25 | 212.50 | -3.9 | 671 | -0.58% |
|
| 2023/10/11 | 5.1 | 210.29 | 0 | 0.00 | 207.50 | 5.1 | 676 | 0.76% |
|
| 2023/10/06 | 0 | 0.00 | 2.3 | 216.30 | 215.50 | -2.3 | 680 | -0.33% |
|
| 2023/10/05 | 0.1 | 211.00 | 0 | 0.00 | 211.00 | 0.1 | 688 | 0.01% |
|
| 2023/10/03 | 0.1 | 210.00 | 0 | 0.00 | 209.00 | 0.1 | 696 | 0.01% |
|
| 2023/10/02 | 0.2 | 210.00 | 0.2 | 213.44 | 212.00 | 0 | 706 | 0.00% |
|
| 2023/09/28 | 0.2 | 208.17 | 0 | 0.00 | 207.50 | 0.2 | 714 | 0.03% |
|
| 2023/09/27 | 0.2 | 207.75 | 0 | 0.00 | 206.00 | 0.2 | 737 | 0.03% |
|
| 2023/09/26 | 0.2 | 208.45 | 0 | 0.00 | 206.50 | 0.2 | 800 | 0.02% |
|
| 2023/09/22 | 0 | 0.00 | 1 | 206.50 | 210.50 | -1 | 836 | -0.12% |
|
| 2023/09/21 | 1 | 205.00 | 0 | 0.00 | 205.00 | 1 | 847 | 0.12% |
|
| 2023/09/19 | 2 | 215.00 | 1 | 214.50 | 210.00 | 1 | 873 | 0.11% |
|
| 2023/09/15 | 1.1 | 219.05 | 0.1 | 221.00 | 218.00 | 1.1 | 911 | 0.12% |
|
| 2023/09/12 | 0.1 | 205.00 | 1.1 | 210.97 | 212.50 | -1 | 966 | -0.10% |
|
| 2023/09/11 | 1 | 203.00 | 0.1 | 207.00 | 202.00 | 0.9 | 998 | 0.09% |
|
| 2023/09/06 | 1 | 216.50 | 1 | 217.50 | 215.50 | 0 | 1,274 | 0.00% |
|
| 2023/09/05 | 0.2 | 217.00 | 0 | 0.00 | 216.00 | 0.2 | 1,386 | 0.01% |
|
| 2023/09/01 | 1.1 | 213.36 | 1 | 215.50 | 216.00 | 0.1 | 1,460 | 0.01% |
|
| 2023/08/31 | 1 | 210.50 | 2 | 211.25 | 212.50 | -1 | 1,469 | -0.07% |
|
| 2023/08/29 | 0 | 0.00 | 1.1 | 205.03 | 207.50 | -1.1 | 1,532 | -0.07% |
|
| 2023/08/28 | 1.1 | 202.14 | 0 | 0.00 | 203.00 | 1.1 | 1,538 | 0.07% |
|
| 2023/08/17 | 1 | 205.50 | 0 | 0.00 | 207.50 | 1 | 1,622 | 0.06% |
|
| 2023/08/16 | 1 | 199.50 | 1 | 202.50 | 200.50 | 0 | 1,614 | 0.00% |
|
| 2023/08/15 | 1 | 204.00 | 2 | 203.00 | 203.00 | -1 | 1,616 | -0.06% |
|
| 2023/08/14 | 1 | 199.01 | 1.1 | 201.55 | 202.50 | -0.1 | 1,620 | 0.00% |
|
| 2023/08/11 | 2.1 | 203.98 | 1 | 205.50 | 203.50 | 1.1 | 1,614 | 0.07% |
|
| 2023/08/10 | 1 | 209.00 | 1 | 209.00 | 208.00 | 0 | 1,601 | 0.00% |
|
| 2023/08/08 | 3 | 215.67 | 2 | 214.00 | 215.00 | 1 | 1,589 | 0.06% |
|
| 2023/08/07 | 1 | 220.00 | 1 | 219.50 | 220.00 | 0 | 1,597 | 0.00% |
|
| 2023/08/04 | 6 | 216.08 | 0 | 0.00 | 216.50 | 6 | 1,592 | 0.38% |
|
| 2023/08/02 | 2 | 222.00 | 2 | 222.50 | 218.50 | 0 | 1,582 | 0.00% |
|
| 2023/08/01 | 1 | 229.50 | 1 | 227.50 | 228.00 | 0 | 1,560 | 0.00% |
|
| 2023/07/27 | 1 | 229.50 | 2 | 231.25 | 232.50 | -1 | 1,526 | -0.07% |
|
| 2023/07/26 | 3 | 231.50 | 1 | 230.50 | 230.00 | 2 | 1,522 | 0.13% |
|
| 2023/07/25 | 0 | 0.00 | 1 | 238.00 | 241.50 | -1 | 1,519 | -0.07% |
|
| 2023/07/21 | 3 | 238.00 | 2 | 237.75 | 236.00 | 1 | 1,509 | 0.07% |
|
| 2023/07/17 | 1 | 249.00 | 1 | 248.00 | 248.50 | 0 | 1,523 | 0.00% |
|
| 2023/07/14 | 0 | 0.00 | 1 | 252.00 | 252.50 | -1 | 1,531 | -0.07% |
|
| 2023/07/12 | 0 | 0.00 | 1 | 247.00 | 246.00 | -1 | 1,545 | -0.06% |
|
| 2023/07/11 | 1 | 254.00 | 0 | 0.00 | 254.00 | 1 | 1,577 | 0.06% |
|
| 2023/07/06 | 1 | 260.00 | 0 | 0.00 | 258.50 | 1 | 1,631 | 0.06% |
|
| 2023/07/03 | 1 | 256.00 | 1 | 251.50 | 255.00 | 0 | 1,533 | 0.00% |
|
| 2023/06/30 | 0 | 0.00 | 2 | 262.25 | 261.00 | -2 | 1,504 | -0.13% |
|
| 2023/06/28 | 0 | 0.00 | 1 | 257.00 | 258.50 | -1 | 1,494 | -0.07% |
|
| 2023/06/27 | 0 | 0.00 | 1 | 255.50 | 254.50 | -1 | 1,490 | -0.07% |
|
| 2023/06/26 | 0.1 | 263.00 | 4 | 262.13 | 261.50 | -4 | 1,473 | -0.27% |
|
| 2023/06/21 | 1 | 273.50 | 0 | 0.00 | 272.00 | 1 | 1,448 | 0.07% |
|
| 2023/06/20 | 7.7 | 273.25 | 3 | 275.50 | 275.00 | 4.7 | 1,443 | 0.33% |
|
| 2023/06/19 | 2 | 272.55 | 3.7 | 275.04 | 271.50 | -1.7 | 1,440 | -0.12% |
|
| 2023/06/16 | 0 | 0.00 | 3 | 280.00 | 271.50 | -3 | 1,430 | -0.21% |
|
| 2023/06/15 | 2 | 275.00 | 1 | 274.00 | 276.00 | 1 | 1,415 | 0.07% |
|
| 2023/06/14 | 2 | 270.00 | 2 | 274.00 | 276.50 | 0 | 1,445 | 0.00% |
|
| 2023/06/13 | 7.1 | 273.56 | 6 | 275.33 | 270.00 | 1.1 | 1,409 | 0.07% |
|
| 2023/06/12 | 9 | 277.44 | 7 | 280.86 | 277.00 | 2 | 1,348 | 0.15% |
|
| 2023/06/09 | 17 | 251.35 | 16.1 | 255.12 | 269.50 | 0.9 | 1,210 | 0.07% |
|
| 2023/06/08 | 0 | 0.00 | 0.1 | 247.95 | 245.00 | -0.1 | 1,116 | -0.01% |
|
| 2023/06/07 | 0 | 241.50 | 4 | 243.50 | 242.50 | -4 | 1,092 | -0.36% |
|
| 2023/06/05 | 0 | 0.00 | 2 | 244.50 | 238.50 | -2 | 1,070 | -0.19% |
|
| 2023/06/02 | 0 | 0.00 | 6 | 234.92 | 238.00 | -6 | 1,044 | -0.57% |
|
| 2023/06/01 | 0 | 0.00 | 3 | 230.50 | 228.00 | -3 | 1,044 | -0.29% |
|
| 2023/05/30 | 0 | 222.50 | 1.4 | 223.17 | 228.50 | -1.4 | 1,062 | -0.13% |
|
| 2023/05/29 | 1 | 220.50 | 4.4 | 220.23 | 224.00 | -3.4 | 1,061 | -0.32% |
|
| 2023/05/26 | 0 | 0.00 | 7.3 | 217.46 | 215.00 | -7.3 | 1,044 | -0.69% |
|
| 2023/05/25 | 3 | 210.50 | 0 | 0.00 | 209.00 | 3 | 1,023 | 0.29% |
|
| 2023/05/24 | 1 | 210.50 | 1 | 211.00 | 212.00 | 0 | 1,030 | 0.00% |
|
| 2023/05/23 | 0.1 | 211.00 | 0 | 0.00 | 210.00 | 0.1 | 1,052 | 0.01% |
|
| 2023/05/19 | 2.1 | 211.99 | 0 | 0.00 | 210.00 | 2.1 | 1,070 | 0.19% |
|
| 2023/05/18 | 0 | 0.00 | 1 | 211.50 | 210.50 | -1 | 1,078 | -0.09% |
|
| 2023/05/17 | 0.1 | 208.50 | 2 | 209.00 | 213.00 | -1.9 | 1,092 | -0.18% |
|
| 2023/05/16 | 0.2 | 208.71 | 5 | 207.30 | 208.00 | -4.8 | 1,095 | -0.44% |
|
| 2023/05/15 | 2.1 | 204.03 | 0 | 0.00 | 204.50 | 2.1 | 1,114 | 0.19% |
|
| 2023/05/12 | 1.1 | 203.14 | 1 | 205.00 | 206.50 | 0.1 | 1,155 | 0.01% |
|
| 2023/05/11 | 4.2 | 207.70 | 3 | 203.50 | 203.00 | 1.2 | 1,188 | 0.10% |
|
| 2023/05/10 | 0.1 | 214.00 | 1 | 213.50 | 214.00 | -1 | 1,216 | -0.08% |
|
| 2023/05/09 | 3.1 | 214.40 | 1 | 219.00 | 213.50 | 2.1 | 1,233 | 0.17% |
|
| 2023/05/08 | 3.1 | 221.14 | 0 | 0.00 | 218.00 | 3.1 | 1,252 | 0.24% |
|
| 2023/05/05 | 1 | 221.50 | 1.1 | 223.94 | 222.00 | -0.1 | 1,302 | 0.00% |
|
| 2023/05/04 | 0 | 0.00 | 0.1 | 220.00 | 220.50 | -0.1 | 1,317 | 0.00% |
|
| 2023/05/02 | 2 | 215.75 | 6 | 217.67 | 221.00 | -4 | 1,362 | -0.29% |
|
| 2023/04/28 | 3 | 217.83 | 2 | 217.00 | 215.50 | 1 | 1,391 | 0.07% |
|
| 2023/04/27 | 1 | 218.50 | 1 | 219.00 | 216.50 | 0 | 1,384 | 0.00% |
|
| 2023/04/26 | 1 | 212.00 | 1 | 216.50 | 218.50 | 0 | 1,389 | 0.00% |
|
| 2023/04/25 | 7.1 | 218.76 | 0 | 0.00 | 215.00 | 7.1 | 1,417 | 0.50% |
|
| 2023/04/24 | 1.1 | 224.60 | 0 | 0.00 | 224.50 | 1.1 | 1,436 | 0.07% |
|
| 2023/04/21 | 4.1 | 229.86 | 2 | 233.75 | 227.00 | 2.1 | 1,451 | 0.14% |
|
| 2023/04/20 | 1.1 | 231.76 | 0 | 0.00 | 231.50 | 1.1 | 1,459 | 0.07% |
|
| 2023/04/19 | 0.1 | 238.00 | 0 | 0.00 | 238.00 | 0.1 | 1,541 | 0.00% |
|
| 2023/04/18 | 0 | 0.00 | 1 | 247.00 | 246.50 | -1 | 1,557 | -0.06% |
|
| 2023/04/17 | 6 | 246.83 | 0 | 0.00 | 243.50 | 6 | 1,542 | 0.39% |
|
| 2023/04/14 | 7 | 248.93 | 1.1 | 252.47 | 246.00 | 5.9 | 1,529 | 0.39% |
|
| 2023/04/13 | 1 | 241.50 | 0.1 | 244.00 | 243.00 | 0.9 | 1,480 | 0.06% |
|
| 2023/04/12 | 1 | 237.50 | 11.1 | 243.27 | 245.50 | -10.1 | 1,461 | -0.69% |
|
| 2023/04/11 | 7 | 238.36 | 1.1 | 238.45 | 237.00 | 6 | 1,436 | 0.41% |
|
| 2023/04/10 | 0 | 0.00 | 4.2 | 231.58 | 233.00 | -4.2 | 1,408 | -0.29% |
|
| 2023/04/07 | 0 | 0.00 | 2.1 | 226.02 | 227.00 | -2.1 | 1,400 | -0.15% |
|
| 2023/04/06 | 2 | 225.25 | 0.1 | 225.50 | 225.00 | 2 | 1,400 | 0.14% |
|
| 2023/03/30 | 3 | 225.50 | 3 | 227.83 | 229.50 | 0 | 1,411 | 0.00% |
|
| 2023/03/29 | 1.1 | 224.84 | 0 | 0.00 | 225.50 | 1.1 | 1,414 | 0.08% |
|
| 2023/03/28 | 0.1 | 228.00 | 0 | 0.00 | 227.00 | 0.1 | 1,429 | 0.01% |
|
| 2023/03/27 | 0.1 | 233.00 | 0 | 0.00 | 231.00 | 0.1 | 1,428 | 0.00% |
|
| 2023/03/24 | 0 | 0.00 | 3 | 234.33 | 234.00 | -3 | 1,441 | -0.21% |
|
| 2023/03/23 | 2.1 | 231.57 | 1 | 233.00 | 232.50 | 1.1 | 1,434 | 0.07% |
|
| 2023/03/22 | 0.1 | 232.00 | 0 | 0.00 | 230.00 | 0.1 | 1,435 | 0.00% |
|
| 2023/03/20 | 2 | 221.00 | 2.1 | 224.65 | 227.50 | -0.1 | 1,424 | 0.00% |
|
| 2023/03/17 | 0 | 0.00 | 1.1 | 222.24 | 223.50 | -1.1 | 1,410 | -0.08% |
|
| 2023/03/16 | 2.1 | 218.73 | 1 | 216.00 | 215.50 | 1.1 | 1,347 | 0.08% |
|
| 2023/03/15 | 4.1 | 230.04 | 0 | 0.00 | 224.50 | 4.1 | 1,348 | 0.30% |
|
| 2023/03/14 | 1 | 229.99 | 0 | 0.00 | 229.50 | 1 | 1,358 | 0.08% |
|
| 2023/03/13 | 2.1 | 234.76 | 1 | 235.50 | 234.00 | 1.1 | 1,378 | 0.08% |
|
| 2023/03/10 | 2.1 | 244.32 | 0 | 238.00 | 238.00 | 2 | 1,377 | 0.15% |
|
| 2023/03/09 | 0.2 | 248.00 | 2 | 247.00 | 246.50 | -1.8 | 1,425 | -0.13% |
|
| 2023/03/08 | 0 | 0.00 | 1 | 243.00 | 243.00 | -1 | 1,518 | -0.07% |
|
| 2023/03/07 | 0.1 | 248.00 | 1 | 246.00 | 246.00 | -1 | 1,518 | -0.06% |
|
| 2023/03/06 | 0 | 251.00 | 3 | 252.17 | 250.50 | -3 | 1,518 | -0.20% |
|
| 2023/03/03 | 1.1 | 248.36 | 5 | 245.20 | 245.50 | -4 | 1,504 | -0.26% |
|
| 2023/03/02 | 0.2 | 237.00 | 0 | 0.00 | 238.50 | 0.2 | 1,498 | 0.01% |
|
| 2023/02/24 | 0.1 | 236.50 | 0 | 0.00 | 233.00 | 0.1 | 1,521 | 0.00% |
|
| 2023/02/23 | 2 | 241.00 | 0 | 0.00 | 240.00 | 2 | 1,544 | 0.13% |
|
| 2023/02/22 | 0.1 | 243.00 | 2 | 242.25 | 241.00 | -1.9 | 1,588 | -0.12% |
|
| 2023/02/21 | 0 | 0.00 | 0.5 | 244.00 | 249.00 | -0.5 | 1,622 | -0.03% |
|
| 2023/02/17 | 3 | 239.17 | 0.5 | 240.50 | 240.00 | 2.5 | 1,777 | 0.14% |
|
| 2023/02/16 | 1 | 240.50 | 0.2 | 236.50 | 243.00 | 0.9 | 1,824 | 0.05% |
|
| 2023/02/15 | 1.1 | 231.50 | 1 | 234.00 | 234.00 | 0.1 | 1,862 | 0.00% |
|
| 2023/02/14 | 3 | 241.85 | 0 | 0.00 | 240.00 | 3 | 1,893 | 0.16% |
|
| 2023/02/13 | 1.1 | 242.98 | 0 | 0.00 | 239.00 | 1.1 | 1,933 | 0.05% |
|
| 2023/02/10 | 3 | 247.67 | 2.3 | 246.37 | 246.00 | 0.7 | 1,978 | 0.03% |
|
| 2023/02/09 | 1.4 | 256.16 | 4 | 260.50 | 259.50 | -2.6 | 1,985 | -0.13% |
|
| 2023/02/08 | 7 | 250.64 | 5 | 248.90 | 253.50 | 2 | 2,033 | 0.10% |
|
| 2023/02/07 | 5 | 244.30 | 0 | 0.00 | 244.50 | 5 | 2,002 | 0.25% |
|
| 2023/02/06 | 0 | 0.00 | 2 | 246.00 | 248.00 | -2 | 2,013 | -0.10% |
|
| 2023/02/03 | 4.1 | 242.78 | 11 | 245.14 | 245.00 | -7 | 2,009 | -0.35% |
|
| 2023/02/02 | 1 | 234.50 | 2.1 | 238.95 | 238.00 | -1.1 | 2,027 | -0.05% |
|
| 2023/02/01 | 1 | 242.00 | 2.7 | 239.06 | 234.50 | -1.7 | 2,024 | -0.08% |
|
| 2023/01/31 | 0.2 | 232.33 | 2.4 | 233.40 | 235.50 | -2.2 | 2,012 | -0.11% |
|
| 2023/01/30 | 4.5 | 231.70 | 2 | 234.50 | 231.50 | 2.5 | 1,998 | 0.13% |
|
| 2023/01/17 | 1 | 221.50 | 0 | 0.00 | 221.50 | 1 | 1,976 | 0.05% |
|
| 2023/01/16 | 1.1 | 220.97 | 0 | 218.50 | 220.00 | 1 | 1,985 | 0.05% |
|
| 2023/01/13 | 3.1 | 229.45 | 3.1 | 219.39 | 216.50 | 0.1 | 1,988 | 0.00% |
|
| 2023/01/12 | 0 | 0.00 | 0.4 | 229.35 | 221.50 | -0.4 | 1,965 | -0.02% |
|
| 2023/01/11 | 1.9 | 225.42 | 0 | 0.00 | 225.00 | 1.9 | 1,943 | 0.10% |
|
| 2023/01/10 | 1 | 231.50 | 0 | 0.00 | 228.50 | 1 | 1,945 | 0.05% |
|
| 2023/01/09 | 0.1 | 231.17 | 1.2 | 231.79 | 231.00 | -1.1 | 1,942 | -0.06% |
|
| 2023/01/06 | 0 | 0.00 | 1 | 216.93 | 219.00 | -1 | 1,868 | -0.05% |
|
| 2023/01/05 | 0.3 | 200.58 | 0 | 0.00 | 199.50 | 0.3 | 1,853 | 0.02% |
|
| 2022/12/30 | 0 | 0.00 | 0.1 | 195.00 | 193.50 | -0.1 | 1,882 | 0.00% |
|
| 2022/12/29 | 0.1 | 191.00 | 0 | 0.00 | 193.00 | 0.1 | 1,890 | 0.00% |
|
| 2022/12/28 | 0 | 0.00 | 0.1 | 198.00 | 193.50 | -0.1 | 1,898 | 0.00% |
|
| 2022/12/27 | 0.1 | 202.50 | 0 | 0.00 | 201.00 | 0.1 | 1,899 | 0.00% |
|
| 2022/12/23 | 0 | 0.00 | 0 | 202.00 | 201.50 | 0 | 1,908 | 0.00% |
|
| 2022/12/22 | 1.2 | 200.41 | 0 | 0.00 | 198.00 | 1.2 | 1,909 | 0.06% |
|
| 2022/12/21 | 0.1 | 202.00 | 1 | 202.00 | 199.50 | -0.9 | 1,903 | -0.05% |
|
| 2022/12/20 | 2.4 | 200.83 | 1.1 | 200.07 | 199.50 | 1.3 | 1,898 | 0.07% |
|
| 2022/12/19 | 0.2 | 213.83 | 0 | 0.00 | 212.00 | 0.2 | 1,889 | 0.01% |
|
| 2022/12/16 | 0.2 | 217.75 | 0.2 | 222.83 | 215.00 | 0.1 | 1,887 | 0.00% |
|
| 2022/12/15 | 1 | 227.00 | 0.1 | 228.00 | 227.00 | 0.9 | 1,871 | 0.05% |
|
| 2022/12/14 | 0.1 | 226.83 | 0.1 | 227.00 | 228.00 | 0 | 1,873 | 0.00% |
|
| 2022/12/13 | 0.1 | 227.50 | 0.1 | 227.75 | 221.00 | 0 | 1,865 | 0.00% |
|
| 2022/12/12 | 0 | 224.00 | 0 | 0.00 | 223.00 | 0 | 1,860 | 0.00% |
|
| 2022/12/09 | 0 | 0.00 | 1.2 | 228.81 | 226.00 | -1.2 | 1,855 | -0.06% |
|
| 2022/12/08 | 0.1 | 226.50 | 0.1 | 225.50 | 226.00 | 0.1 | 1,847 | 0.00% |
|
| 2022/12/07 | 2.1 | 232.12 | 0.1 | 231.00 | 228.00 | 2.1 | 1,839 | 0.11% |
|
| 2022/12/06 | 2 | 241.00 | 2.1 | 237.28 | 238.00 | -0.1 | 1,819 | -0.01% |
|
| 2022/12/05 | 0.1 | 243.50 | 0 | 0.00 | 243.00 | 0.1 | 1,795 | 0.00% |
|
| 2022/12/02 | 1.2 | 237.16 | 0 | 0.00 | 238.00 | 1.2 | 1,762 | 0.07% |
|
| 2022/12/01 | 1.6 | 245.87 | 1 | 238.00 | 238.00 | 0.6 | 1,744 | 0.03% |
|
| 2022/11/30 | 5.3 | 239.04 | 2 | 233.75 | 239.50 | 3.3 | 1,674 | 0.19% |
|
| 2022/11/29 | 1.1 | 217.73 | 1 | 213.50 | 218.00 | 0.1 | 1,563 | 0.01% |
|
| 2022/11/28 | 0 | 0.00 | 1 | 213.50 | 214.50 | -1 | 1,554 | -0.06% |
|
| 2022/11/24 | 1.2 | 216.80 | 1 | 216.00 | 217.00 | 0.2 | 1,538 | 0.01% |
|
| 2022/11/23 | 1.3 | 215.07 | 1 | 217.00 | 213.00 | 0.3 | 1,518 | 0.02% |
|
| 2022/11/22 | 1.2 | 213.55 | 2 | 215.75 | 212.00 | -0.8 | 1,504 | -0.06% |
|
| 2022/11/21 | 0.1 | 217.86 | 0 | 0.00 | 210.50 | 0.1 | 1,475 | 0.00% |
|
| 2022/11/18 | 3.1 | 222.09 | 2 | 217.75 | 219.00 | 1.1 | 1,434 | 0.08% |
|
| 2022/11/17 | 1.2 | 209.93 | 0.1 | 218.44 | 220.50 | 1.1 | 1,375 | 0.08% |
|
| 2022/11/16 | 2.1 | 211.96 | 1 | 208.50 | 208.50 | 1.1 | 1,325 | 0.08% |
|
| 2022/11/15 | 0 | 0.00 | 1.4 | 216.76 | 215.50 | -1.4 | 1,261 | -0.11% |
|
| 2022/11/14 | 1.1 | 200.80 | 1 | 195.05 | 199.00 | 0.1 | 1,134 | 0.01% |
|
| 2022/11/11 | 1.2 | 193.48 | 1 | 193.00 | 192.00 | 0.2 | 1,085 | 0.02% |
|
| 2022/11/10 | 0.1 | 188.89 | 0 | 0.00 | 185.50 | 0.1 | 1,037 | 0.00% |
|
| 2022/11/09 | 1.3 | 196.66 | 1 | 199.50 | 198.00 | 0.3 | 989 | 0.03% |
|
| 2022/11/08 | 3.2 | 201.52 | 1 | 192.00 | 192.50 | 2.2 | 952 | 0.23% |
|
| 2022/11/07 | 2 | 195.75 | 1 | 197.00 | 195.00 | 1 | 893 | 0.11% |
|
| 2022/11/04 | 1.1 | 191.41 | 0.5 | 195.23 | 197.50 | 0.6 | 849 | 0.07% |
|
| 2022/11/03 | 0.1 | 181.00 | 0 | 0.00 | 180.00 | 0.1 | 765 | 0.01% |
|
| 2022/11/02 | 0.1 | 178.50 | 0 | 0.00 | 180.00 | 0.1 | 757 | 0.01% |
|
| 2022/10/31 | 0 | 180.00 | 0.4 | 185.21 | 180.00 | -0.3 | 728 | -0.04% |
|
| 2022/10/28 | 0 | 0.00 | 0 | 170.50 | 169.50 | 0 | 662 | 0.00% |
|
| 2022/10/27 | 0.1 | 170.00 | 0 | 172.50 | 171.50 | 0 | 655 | 0.00% |
|
| 2022/10/26 | 0.1 | 167.50 | 1 | 167.00 | 167.00 | -1 | 649 | -0.15% |
|
| 2022/10/25 | 2.1 | 171.33 | 1 | 174.50 | 166.50 | 1.1 | 651 | 0.17% |
|
| 2022/10/24 | 0.1 | 181.00 | 2 | 177.50 | 178.50 | -2 | 647 | -0.30% |
|
| 2022/10/21 | 2 | 173.50 | 1 | 174.00 | 172.00 | 1 | 649 | 0.15% |
|
| 2022/10/20 | 0.1 | 177.00 | 0 | 0.00 | 177.50 | 0.1 | 652 | 0.01% |
|
| 2022/10/18 | 2 | 175.75 | 3 | 178.17 | 178.50 | -1 | 689 | -0.15% |
|
| 2022/10/17 | 0.1 | 178.39 | 0 | 0.00 | 180.00 | 0.1 | 684 | 0.01% |
|
| 2022/10/14 | 1 | 182.00 | 1 | 187.50 | 182.00 | 0 | 679 | 0.00% |
|
| 2022/10/13 | 3.1 | 185.91 | 5 | 186.00 | 180.50 | -1.9 | 683 | -0.27% |
|
| 2022/10/12 | 2.1 | 194.52 | 0 | 0.00 | 191.50 | 2.1 | 667 | 0.32% |
|
| 2022/10/11 | 0.2 | 204.56 | 2 | 212.00 | 203.50 | -1.8 | 668 | -0.27% |
|
| 2022/10/07 | 2.1 | 222.82 | 1 | 225.50 | 222.00 | 1.1 | 679 | 0.16% |
|
| 2022/10/06 | 0.1 | 234.60 | 0 | 0.00 | 227.50 | 0.1 | 692 | 0.02% |
|
| 2022/10/05 | 3.3 | 243.05 | 1.2 | 238.92 | 237.50 | 2.1 | 702 | 0.30% |
|
| 2022/10/04 | 0.2 | 241.00 | 0 | 0.00 | 237.00 | 0.2 | 717 | 0.02% |
|
| 2022/10/03 | 0.1 | 240.50 | 0 | 0.00 | 235.00 | 0.1 | 732 | 0.01% |
|
| 2022/09/30 | 3 | 239.83 | 4.2 | 243.30 | 244.00 | -1.2 | 741 | -0.16% |
|
| 2022/09/29 | 3 | 249.50 | 2 | 253.50 | 248.50 | 1 | 755 | 0.13% |
|
| 2022/09/28 | 1 | 255.50 | 1 | 258.50 | 254.00 | 0 | 770 | 0.00% |
|
| 2022/09/27 | 0 | 0.00 | 3 | 254.50 | 266.50 | -3 | 795 | -0.38% |
|
| 2022/09/26 | 4.2 | 255.01 | 2 | 258.00 | 252.00 | 2.2 | 810 | 0.27% |
|
| 2022/09/23 | 3 | 264.67 | 1 | 270.00 | 265.50 | 2 | 847 | 0.24% |
|
| 2022/09/22 | 2 | 266.00 | 3.1 | 268.31 | 272.00 | -1.1 | 933 | -0.12% |
|
| 2022/09/21 | 3 | 274.00 | 2 | 276.25 | 272.00 | 1 | 936 | 0.11% |
|
| 2022/09/20 | 1 | 281.50 | 2 | 283.75 | 281.00 | -1 | 934 | -0.11% |
|
| 2022/09/19 | 4 | 283.00 | 2 | 281.25 | 281.00 | 2 | 935 | 0.21% |
|
| 2022/09/13 | 0 | 0.00 | 1 | 292.50 | 293.00 | -1 | 935 | -0.11% |
|
| 2022/09/08 | 1 | 298.00 | 0 | 0.00 | 297.00 | 1 | 930 | 0.11% |
|
| 2022/09/07 | 0 | 0.00 | 0 | 296.00 | 294.00 | 0 | 957 | 0.00% |
|
| 2022/09/06 | 0 | 304.00 | 0 | 0.00 | 298.50 | 0 | 956 | 0.00% |
|
| 2022/09/05 | 0 | 304.50 | 1 | 304.00 | 302.50 | -1 | 961 | -0.10% |
|
| 2022/08/30 | 0 | 0.00 | 1 | 295.00 | 300.00 | -1 | 952 | -0.10% |
|
| 2022/08/29 | 1 | 296.00 | 0 | 0.00 | 295.00 | 1 | 963 | 0.10% |
|
| 2022/08/25 | 0 | 0.00 | 2 | 307.25 | 307.50 | -2 | 953 | -0.21% |
|
| 2022/08/24 | 2 | 305.75 | 1 | 308.50 | 304.50 | 1 | 955 | 0.10% |
|
| 2022/08/23 | 2 | 306.75 | 1.2 | 309.17 | 306.50 | 0.8 | 953 | 0.08% |
|
| 2022/08/22 | 4.1 | 314.51 | 0.3 | 315.12 | 311.00 | 3.8 | 950 | 0.40% |
|
| 2022/08/19 | 0.2 | 320.75 | 0 | 0.00 | 317.50 | 0.2 | 951 | 0.02% |
|
| 2022/08/18 | 0.1 | 320.59 | 3 | 315.33 | 321.00 | -2.9 | 946 | -0.31% |
|
| 2022/08/17 | 0 | 318.23 | 0 | 0.00 | 313.50 | 0 | 939 | 0.00% |
|
| 2022/08/16 | 0.1 | 319.50 | 2 | 320.75 | 318.00 | -1.9 | 935 | -0.21% |
|
| 2022/08/15 | 1.1 | 311.91 | 2 | 322.50 | 322.50 | -0.9 | 931 | -0.10% |
|
| 2022/08/12 | 1 | 308.50 | 0 | 0.00 | 309.50 | 1 | 917 | 0.11% |
|
| 2022/08/10 | 0.2 | 312.00 | 0 | 0.00 | 311.50 | 0.2 | 902 | 0.02% |
|
| 2022/08/05 | 0.2 | 323.82 | 1 | 325.00 | 326.00 | -0.8 | 888 | -0.09% |
|
| 2022/08/03 | 0 | 0.00 | 1 | 313.00 | 312.00 | -1 | 863 | -0.12% |
|
| 2022/08/02 | 1 | 310.50 | 0 | 0.00 | 308.50 | 1 | 855 | 0.12% |
|
| 2022/08/01 | 1 | 318.50 | 0.5 | 317.08 | 319.50 | 0.5 | 845 | 0.06% |
|
| 2022/07/29 | 0 | 0.00 | 1 | 327.00 | 322.50 | -1 | 841 | -0.12% |
|
| 2022/07/28 | 3 | 327.83 | 0 | 0.00 | 320.00 | 3 | 832 | 0.36% |
|
| 2022/07/27 | 5 | 335.90 | 0 | 0.00 | 335.50 | 5 | 810 | 0.62% |
|
| 2022/07/26 | 1.6 | 331.56 | 5 | 332.60 | 340.00 | -3.4 | 793 | -0.43% |
|
| 2022/07/25 | 1 | 324.50 | 3 | 330.33 | 339.50 | -2 | 762 | -0.26% |
|
| 2022/07/22 | 0 | 0.00 | 1 | 303.00 | 311.50 | -1 | 721 | -0.14% |
|
| 2022/07/20 | 1 | 303.50 | 1 | 300.50 | 302.50 | 0 | 691 | 0.00% |
|
| 2022/07/15 | 0.1 | 294.00 | 2 | 281.00 | 292.50 | -1.9 | 640 | -0.30% |
|
| 2022/07/14 | 1 | 258.50 | 4 | 265.75 | 278.00 | -3 | 614 | -0.49% |
|
| 2022/07/13 | 6 | 269.42 | 2 | 268.00 | 265.00 | 4 | 590 | 0.68% |
|
| 2022/07/12 | 3.2 | 278.84 | 2 | 280.25 | 268.00 | 1.2 | 569 | 0.21% |
|
| 2022/07/11 | 4 | 298.50 | 1 | 298.00 | 296.00 | 3 | 542 | 0.55% |
|
| 2022/07/08 | 2 | 313.25 | 1 | 317.50 | 313.00 | 1 | 521 | 0.19% |
|
| 2022/07/07 | 3 | 312.83 | 3 | 317.67 | 316.50 | 0 | 508 | 0.00% |
|
| 2022/07/06 | 1 | 319.50 | 2 | 317.50 | 314.00 | -1 | 490 | -0.20% |
|
| 2022/07/05 | 2.1 | 308.10 | 2 | 310.50 | 325.00 | 0.1 | 473 | 0.02% |
|
| 2022/07/04 | 5 | 298.40 | 2 | 297.25 | 297.50 | 3 | 444 | 0.68% |
|
| 2022/07/01 | 4 | 313.63 | 0 | 0.00 | 302.00 | 4 | 426 | 0.94% |
|
| 2022/06/30 | 3.2 | 322.16 | 3 | 325.17 | 334.00 | 0.2 | 376 | 0.05% |
|