加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 采鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

采鈺

(6789)
可現股當沖
  • 股價
    268.0
  • 漲跌
    ▲6.5
  • 漲幅
    +2.49%
  • 成交量
    1,013張
  • 產業
    上市 半導體類股▲1.95%

  • 150人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
采鈺 (6789)籌碼相關－富邦 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦 券商分點個股進出

富邦 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/261269.0000.00268.0013,4300.03%
2024/04/241262.5000.00265.0013,5090.03%
2024/04/2300.001258.50258.00-13,589-0.03%
2024/04/222259.7500.00254.5023,6310.06%
2024/04/1900.003251.50253.50-33,638-0.08%
2024/04/180267.503266.00266.00-33,609-0.08%
2024/04/160267.186266.08266.50-63,623-0.17%
2024/04/150.1279.630278.50275.500.13,6090.00%
2024/04/1200.001286.50286.00-13,613-0.03%
2024/04/116.5293.5479288.18288.00-72.53,597-2.01%
2024/04/1098.1315.5925311.80314.0073.13,5002.09%
2024/04/091309.5015304.67306.00-143,455-0.41%
2024/04/085308.704303.50307.5013,4540.03%
2024/04/034309.2512305.42307.50-83,446-0.23%
2024/04/029312.8911311.41309.50-23,462-0.06%
2024/04/0122309.911310.50310.50213,4520.61%
2024/03/293300.172305.50302.0013,4540.03%
2024/03/286305.834304.38300.0023,4610.06%
2024/03/2747311.222308.52307.50453,4461.30%
2024/03/2610311.50104312.45310.00-943,441-2.73% 大賣/
2024/03/2565318.895317.30318.00603,3821.77%
2024/03/2212308.883302.52306.5093,3550.27%
2024/03/2113303.8828301.75299.00-153,334-0.45%
2024/03/209299.282296.50298.0073,3280.21%
2024/03/191291.5010290.75289.50-93,328-0.27%
2024/03/1811291.5000.00295.50113,3230.33%
2024/03/153286.6700.00283.0033,3270.09%
2024/03/142284.0010281.00283.50-83,341-0.24%
2024/03/1300.003285.67284.00-33,371-0.09%
2024/03/120295.004292.25293.50-43,388-0.12%
2024/03/115302.7090294.54299.00-853,396-2.50%
2024/03/084296.1313285.04282.50-93,398-0.26%
2024/03/071292.0032296.06292.00-313,411-0.91%
2024/03/061303.007302.00300.00-63,447-0.17%
2024/03/050308.0035304.86305.50-353,587-0.98%
2024/03/046309.5851309.89307.50-453,705-1.21%
2024/03/011309.003303.50305.50-23,709-0.05%
2024/02/292306.503307.00307.00-13,737-0.03%
2024/02/278304.1990299.34301.00-823,810-2.15%
2024/02/268318.941316.00315.5073,8950.18%
2024/02/23108327.7162325.73327.50463,8751.19% 大買/
2024/02/2268306.3643302.12307.50253,7910.66%
2024/02/2124308.7500.00299.00243,6760.65%
2024/02/204306.5014301.32305.00-103,629-0.28%
2024/02/19118325.42157329.80305.50-393,554-1.10% 大買/大賣/
2024/02/16163311.8828316.23318.001353,3544.02% 大買/鉅額交易
2024/02/1500.00116295.84304.00-1163,261-3.56% 大賣/鉅額交易
2024/02/0566298.55165300.44301.50-993,182-3.11% 大賣/
2024/02/0216301.28148295.72301.00-1323,106-4.25% 大賣/鉅額交易
2024/02/01141292.3300.00292.001412,9844.72% 大買/鉅額交易
2024/01/3123291.1320.5285.21281.502.52,9040.09%
2024/01/3023286.1317286.68286.0062,8650.21%
2024/01/2921286.107286.57288.00142,8430.49%
2024/01/2630276.081279.00274.00292,8041.03%
2024/01/2525290.6613288.92281.00122,7770.43%
2024/01/2434281.8255282.85289.50-212,719-0.77%
2024/01/232271.5022272.93269.50-202,634-0.76%
2024/01/222282.5000.00276.5022,6230.08%
2024/01/195289.005288.01277.0002,6130.00%
2024/01/1810282.2010280.40282.0002,5830.00%
2024/01/1747288.5026282.81284.00212,6130.80%
2024/01/1615281.532272.00284.00132,5220.52%
2024/01/153277.0010271.00273.00-72,476-0.28%
2024/01/1200.002268.00267.00-22,460-0.08%
2024/01/112274.0040270.38273.00-382,452-1.55%
2024/01/101271.0000.00264.0012,4340.04%
2024/01/0899284.6100.00273.00992,4014.12%
2024/01/0300.0020268.05268.00-202,312-0.86%
2023/12/2900.0015276.13276.50-152,299-0.65%
2023/12/2815282.3300.00279.00152,2870.66%
2023/12/2500.00271267.98267.50-2712,201-12.31% 大賣/鉅額交易
2023/12/20135285.909283.83281.501262,1415.88% 大買/鉅額交易
2023/12/1911278.86558280.18277.50-5472,118-25.82% 大賣/鉅額交易
2023/12/186293.0000.00289.5062,0590.29%
2023/12/1513298.0800.00297.50132,0320.64%
2023/12/1435296.5700.00292.00351,9801.77%
2023/12/0820296.0047294.72294.00-271,872-1.44%
2023/12/0757300.6020295.50295.50371,8332.02%
2023/12/0631304.5232305.89305.00-11,792-0.06%
2023/12/05210315.4558315.24314.501521,7368.75% 大買/鉅額交易
2023/12/045323.0040318.88320.50-351,677-2.09%
2023/12/01111310.693305.67314.501081,6096.71% 大買/鉅額交易
2023/11/3050300.69518302.56306.50-4681,525-30.69% 大賣/鉅額交易
2023/11/29584293.423288.97296.005811,36642.50% 大買/鉅額交易
2023/11/2897268.4300.00269.50971,2227.93%
2023/11/270269.503268.00268.00-31,178-0.25%
2023/11/2449273.2116267.50278.50331,1232.94%
2023/11/215245.804241.63239.0017510.13%
2023/11/0600.002212.25212.00-2677-0.30%
2023/11/0100.001204.00204.00-1673-0.15%
2023/10/312206.2500.00204.5026800.29%
2023/10/3000.001217.50214.50-1689-0.14%
2023/10/271211.0017216.91211.00-16689-2.32%
2023/10/2617218.4450221.97217.00-33687-4.80%
2023/10/2570224.5424223.04225.50466606.96%
2023/10/231202.5000.00201.0016330.16%
2023/10/182205.7500.00208.0026540.31%
2023/10/171208.501211.50208.5006500.00%
2023/10/161207.5000.00207.5016500.15%
2023/10/1200.001211.50212.50-1671-0.15%
2023/10/111207.5000.00207.5016760.15%
2023/10/0600.001216.00215.50-1680-0.15%
2023/10/0500.003211.17211.00-3688-0.44%
2023/10/041205.5000.00206.0016930.14%
2023/10/031209.002214.00209.00-1696-0.14%
2023/09/211206.501206.00205.0008470.00%
2023/09/2000.004.1209.11209.50-4.1851-0.49%
2023/09/192211.503211.00210.00-1873-0.11%
2023/09/1500.004219.75218.00-4911-0.44%
2023/09/111202.5000.00202.0019980.10%
2023/09/0810212.7000.00212.00101,0480.95%
2023/09/070217.5000.00211.0001,1270.00%
2023/08/2810202.8500.00203.00101,5380.65%
2023/08/251203.5100.00203.0011,5460.07%
2023/08/2410207.8500.00207.50101,5600.64%
2023/08/2100.000.4202.50202.50-0.41,622-0.03%
2023/08/1810205.9000.00204.00101,6220.62%
2023/08/159202.2800.00203.0091,6160.56%
2023/08/1010208.8500.00208.00101,6010.63%
2023/08/0810215.451217.50215.0091,5890.57%
2023/08/041215.0000.00216.5011,5920.06%
2023/08/021223.5000.00218.5011,5820.06%
2023/08/011228.5000.00228.0011,5600.06%
2023/07/3110233.3000.00230.50101,5490.65%
2023/07/2800.001234.50236.50-11,534-0.07%
2023/07/2700.001230.00232.50-11,526-0.07%
2023/07/261230.5400.00230.0011,5220.07%
2023/07/2100.005240.00236.00-51,509-0.33%
2023/07/2000.0026243.10244.00-261,515-1.72%
2023/07/1900.001.3245.73243.50-1.31,515-0.09%
2023/07/1800.006247.83243.50-61,523-0.39%
2023/07/1300.002248.00246.50-21,542-0.13%
2023/07/1200.001247.00246.00-11,545-0.06%
2023/07/0700.001252.50254.00-11,615-0.06%
2023/07/065267.001263.00258.5041,6310.25%
2023/07/0500.001266.50264.00-11,624-0.06%
2023/07/0429274.4100.00272.50291,5991.81%
2023/07/0327256.833254.83255.00241,5331.57%
2023/06/3000.001263.00261.00-11,504-0.07%
2023/06/282258.5000.00258.5021,4940.13%
2023/06/272254.7500.00254.5021,4900.13%
2023/06/2625266.8250273.31261.50-251,473-1.70%
2023/06/211273.502272.00272.00-11,448-0.07%
2023/06/201275.0021274.71275.00-201,443-1.39%
2023/06/194276.002272.50271.5021,4400.14%
2023/06/162279.507275.64271.50-51,430-0.35%
2023/06/153275.504276.75276.00-11,415-0.07%
2023/06/1410274.651265.00276.5091,4450.62%
2023/06/133271.5000.00270.0031,4090.21%
2023/06/1213282.0419276.95277.00-61,348-0.45%
2023/06/0963268.6347269.50269.50161,2101.32%
2023/06/0821248.0200.00245.00211,1161.88%
2023/06/071242.5000.00242.5011,0920.09%
2023/06/0621235.7100.00235.00211,0771.95%
2023/06/0530241.9020240.18238.50101,0700.93%
2023/06/0231235.6500.00238.00311,0442.97%
2023/06/011228.0000.00228.0011,0440.10%
2023/05/3100.003227.00228.50-31,060-0.28%
2023/05/301227.504.2223.10228.50-3.21,062-0.30%
2023/05/295224.904220.00224.0011,0610.09%
2023/05/265219.7000.00215.0051,0440.48%
2023/05/241212.0000.00212.0011,0300.10%
2023/05/2215213.1700.00213.00151,0651.41%
2023/05/1800.003214.17210.50-31,078-0.28%
2023/05/173211.3300.00213.0031,0920.27%
2023/05/161208.5000.00208.0011,0950.09%
2023/05/1100.001203.00203.00-11,188-0.08%
2023/04/2800.00322216.13215.50-3221,391-23.13% 大賣/鉅額交易
2023/04/261216.0000.00218.5011,3890.07%
2023/04/2000.001232.50231.50-11,459-0.07%
2023/04/1900.001244.00238.00-11,541-0.06%
2023/04/182249.0000.00246.5021,5570.13%
2023/04/1700.001243.50243.50-11,542-0.06%
2023/04/1416252.1315249.00246.0011,5290.07%
2023/04/1300.004.1240.77243.00-4.11,480-0.28%
2023/04/122242.501238.50245.5011,4610.07%
2023/04/113241.6700.00237.0031,4360.21%
2023/03/2400.002232.75234.00-21,441-0.14%
2023/03/231234.0000.00232.5011,4340.07%
2023/03/1600.000217.50215.5001,3470.00%
2023/03/1000.0053243.06238.00-531,377-3.85%
2023/03/092250.2500.00246.5021,4250.14%
2023/03/0800.006.6243.04243.00-6.61,518-0.43%
2023/03/0600.002251.25250.50-21,518-0.13%
2023/03/032246.2500.00245.5021,5040.13%
2023/03/0200.001238.00238.50-11,498-0.07%
2023/03/011239.0000.00240.0011,5080.07%
2023/02/2400.006235.17233.00-61,521-0.39%
2023/02/2300.001237.00240.00-11,544-0.06%
2023/02/226241.506242.50241.0001,5880.00%
2023/02/214246.3800.00249.0041,6220.25%
2023/02/1400.0090241.16240.00-901,893-4.75%
2023/02/1300.00206.1241.12239.00-206.11,933-10.66% 大賣/鉅額交易
2023/02/1000.0045.1247.12246.00-45.11,978-2.28%
2023/02/0917256.1555.6257.94259.50-38.61,985-1.94%
2023/02/0812251.3860249.88253.50-482,033-2.36%
2023/02/0748245.8340244.69244.5082,0020.40%
2023/02/0647246.2411246.82248.00362,0131.79%
2023/02/0315244.3000.00245.00152,0090.75%
2023/02/01125238.001237.50234.501242,0246.13% 大買/鉅額交易
2023/01/31225233.6416231.94235.502092,01210.39% 大買/鉅額交易
2023/01/30167231.2800.00231.501671,9988.36% 大買/鉅額交易
2022/12/3000.004195.25193.50-41,882-0.21%
2022/12/2300.002200.50201.50-21,908-0.10%
2022/11/2200.0049213.37212.00-491,504-3.26%
2022/11/1700.005211.70220.50-51,375-0.36%
2022/11/1600.00280211.40208.50-2801,325-21.13% 大賣/鉅額交易
2022/11/15894213.92619217.49215.502751,26121.81% 大買/大賣/鉅額交易
2022/11/145198.2000.00199.0051,1340.44%
2022/11/045195.505197.00197.5008490.00%
2022/10/317180.0000.00180.0077280.96%
2022/10/1300.0015191.50180.50-15683-2.19%
2022/10/1200.0011197.05191.50-11667-1.65%
2022/10/1100.0024204.54203.50-24668-3.59%
2022/10/0700.0010223.75222.00-10679-1.47%
2022/10/061227.505228.50227.50-4692-0.58%
2022/10/0400.005238.00237.00-5717-0.70%
2022/10/0300.003238.00235.00-3732-0.41%
2022/09/3000.0042238.79244.00-42741-5.66%
2022/09/295248.4010252.25248.50-5755-0.66%
2022/09/2800.0010255.70254.00-10770-1.30%
2022/09/2600.009252.00252.00-9810-1.11%
2022/09/2100.0011276.91272.00-11936-1.17%
2022/09/197285.8610283.00281.00-3935-0.32%
2022/09/143287.5000.00289.0039370.32%
2022/09/1210298.3000.00297.50109331.07%
2022/08/301300.0000.00300.0019520.10%
2022/08/2600.005309.50306.50-5955-0.52%
2022/08/2400.001304.50304.50-1955-0.10%
2022/07/2916322.5000.00322.50168411.90%
2022/07/255332.0000.00339.5057620.66%
2022/07/1200.000.1285.50268.00-0.1569-0.02%
2022/07/0747316.1800.00316.50475089.24%
2022/07/0100.006323.00302.00-6426-1.41%
2022/06/3000.001320.50334.00-1376-0.27%
欣興 漲不停更持久，微軟發表AI PC 聯陽創歷史新高驗證，台積電子公司 采鈺 強於大盤逆勢上揚，威剛 群聯 英業達 廣達 如何看待?Anue鉅亨－2024/03/20
...詳全文
輝達GTC大會表態股 欣興 點燈前景亮，整理後個股輪流上攻: 威剛 采鈺 聯陽 川湖 高力 森崴能源 中興電 士電 英業達Anue鉅亨－2024/03/18
...詳全文
台積電10月起漲/估值648提前分析，債券轉折:上週市場唯一預告買點，封關前三族群 采鈺 做給你看Anue鉅亨－2024/02/01
...詳全文
采鈺 相關文章
采鈺 相關影音