加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 采鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

采鈺

(6789)
可現股當沖
  • 股價
    259.0
  • 漲跌
    ▼4.0
  • 漲幅
    -1.52%
  • 成交量
    958張
  • 產業
    上市 半導體類股

  • 150人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
采鈺 (6789)籌碼相關－永豐金-羅東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東 券商分點個股進出

永豐金-羅東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0800.000.1271.00272.50-0.13,1420.00%
2024/04/252262.002261.00261.5003,4840.00%
2024/04/2300.001259.00258.00-13,589-0.03%
2024/04/221259.0000.00254.5013,6310.03%
2024/04/193256.507255.36253.50-43,638-0.11%
2024/04/1700.000.5270.00269.00-0.53,625-0.01%
2024/04/160267.0000.00266.5003,6230.00%
2024/04/153281.837276.00275.50-43,609-0.11%
2024/04/122284.752289.50286.0003,6130.00%
2024/04/112298.752291.75288.0003,5970.00%
2024/04/101313.002.1313.81314.00-1.13,500-0.03%
2024/04/031306.001307.00307.5003,4460.00%
2024/04/023311.672310.75309.5013,4620.03%
2024/04/012308.503307.83310.50-13,452-0.03%
2024/03/291306.0000.00302.0013,4540.03%
2024/03/285306.997300.64300.00-23,461-0.06%
2024/03/2612307.3310.1310.75310.001.93,4410.06%
2024/03/253316.003.1317.15318.00-0.13,3820.00%
2024/03/225302.506305.83306.50-13,355-0.03%
2024/03/214.2302.282302.25299.002.23,3340.06%
2024/03/200.1298.8000.00298.000.13,3280.00%
2024/03/1910291.755289.50289.5053,3280.15%
2024/03/181.2284.795296.00295.50-3.83,323-0.11%
2024/03/135294.000.1292.00284.0053,3710.15%
2024/03/124291.5000.00293.5043,3880.12%
2024/03/082.3288.0000.00282.502.33,3980.07%
2024/03/071.1294.953294.00292.00-23,411-0.06%
2024/03/060.2302.831301.50300.00-0.93,447-0.02%
2024/03/0500.001311.00305.50-13,587-0.03%
2024/03/041313.5000.00307.5013,7050.03%
2024/03/0100.000305.50305.5003,7090.00%
2024/02/274304.281299.68301.0033,8100.08%
2024/02/264324.4700.00315.5043,8950.10%
2024/02/2311.1327.486.2327.48327.504.93,8750.13%
2024/02/226307.506.1307.87307.50-0.13,7910.00%
2024/02/211303.501306.00299.0003,6760.00%
2024/02/200.1300.180.1305.98305.0003,6290.00%
2024/02/195.3312.144.2322.65305.501.13,5540.03%
2024/02/1612.1314.391.2314.58318.0010.93,3540.32%
2024/02/1510.2299.322298.00304.008.23,2610.25%
2024/02/0500.0010298.00301.50-103,182-0.31%
2024/02/022300.754300.75301.00-23,106-0.06%
2024/02/01122291.98124.2293.32292.00-2.22,984-0.07% 大買/大賣/
2024/01/301.1287.8200.00286.001.12,8650.04%
2024/01/2900.001276.00288.00-12,843-0.04%
2024/01/261.2275.3300.00274.001.22,8040.04%
2024/01/251.3292.9600.00281.001.32,7770.05%
2024/01/245288.104283.38289.5012,7190.04%
2024/01/222278.7500.00276.5022,6230.08%
2024/01/192290.752283.00277.0002,6130.00%
2024/01/172286.501.1288.08284.000.92,6130.03%
2024/01/161271.002.2280.64284.00-1.22,522-0.05%
2024/01/121267.0000.00267.0012,4600.04%
2024/01/0800.004278.63273.00-42,401-0.17%
2024/01/052.2280.181.1281.59277.001.12,3560.05%
2024/01/0200.001275.00272.00-12,313-0.04%
2023/12/291273.001275.50276.5002,2990.00%
2023/12/281285.500.2278.21279.000.82,2870.03%
2023/12/2700.000.1278.00274.00-0.12,2560.00%
2023/12/260.2276.6500.00276.000.22,2390.01%
2023/12/250.2267.911269.30267.50-0.82,201-0.04%
2023/12/220.3272.830.2274.00273.000.12,1800.00%
2023/12/215277.0000.00276.5052,1540.23%
2023/12/2000.001283.00281.50-12,141-0.05%
2023/12/198277.881279.00277.5072,1180.33%
2023/12/181.3287.7700.00289.501.32,0590.06%
2023/12/154.2298.071303.00297.503.22,0320.16%
2023/12/1400.000.3292.00292.00-0.31,980-0.02%
2023/12/131.4287.851288.00287.500.41,9200.02%
2023/12/121297.0000.00291.0011,9190.05%
2023/12/080292.1700.00294.0001,8720.00%
2023/12/070.1298.5000.00295.500.11,8330.00%
2023/12/0500.002316.50314.50-21,736-0.12%
2023/12/0400.000.1315.00320.50-0.11,677-0.01%
2023/12/015.6309.456310.58314.50-0.41,609-0.03%
2023/11/303.5303.502.3303.24306.501.31,5250.08%
2023/11/291294.500.5296.00296.000.51,3660.04%
2023/11/281267.502272.75269.50-11,222-0.08%
2023/11/2700.001268.00268.00-11,178-0.08%
2023/11/245265.905271.90278.5001,1230.00%
2023/11/223247.001248.50248.0028230.24%
2023/11/210.4239.004242.25239.00-3.6751-0.48%
2023/11/200.3225.002223.00224.00-1.7677-0.25%
2023/11/171.1219.4100.00219.501.16620.17%
2023/11/153215.8300.00214.0036530.46%
2023/11/1400.001.2214.31214.00-1.2647-0.18%
2023/11/130211.0000.00211.0006490.00%
2023/11/100209.5000.00208.0006470.00%
2023/11/090210.5000.00209.5006460.00%
2023/11/080212.5000.00211.5006550.00%
2023/11/061211.0000.00212.0016770.15%
2023/11/020209.0000.00207.5006750.00%
2023/10/310211.7500.00204.5006800.00%
2023/10/270.1214.9200.00211.000.16890.01%
2023/10/260218.5000.00217.0006870.00%
2023/10/2500.002.2220.46225.50-2.2660-0.33%
2023/10/190202.000.8202.00203.50-0.7644-0.11%
2023/10/121212.2600.00212.5016710.15%
2023/10/110209.0000.00207.5006760.00%
2023/10/060.1214.9000.00215.500.16800.01%
2023/10/0500.000.2210.50211.00-0.2688-0.03%
2023/09/260207.7500.00206.5008000.00%
2023/09/250.1212.0000.00211.500.18300.01%
2023/09/210206.5000.00205.0008470.00%
2023/09/200210.0000.00209.5008510.00%
2023/09/190.1212.0000.00210.000.18730.01%
2023/09/130211.0000.00212.5009310.00%
2023/09/1200.0018211.17212.50-18966-1.86%
2023/09/110207.0000.00202.0009980.00%
2023/09/070213.0000.00211.0001,1270.00%
2023/09/050216.0000.00216.0001,3860.00%
2023/08/240209.5000.00207.5001,5600.00%
2023/08/151206.0000.00203.0011,6160.06%
2023/08/140.2199.9800.00202.500.21,6200.01%
2023/08/111.3204.8400.00203.501.31,6140.08%
2023/08/101207.022209.00208.00-11,601-0.06%
2023/08/092213.5000.00213.0021,5900.13%
2023/08/081.1214.131214.00215.000.11,5890.01%
2023/08/071219.5000.00220.0011,5970.06%
2023/08/021.1220.1700.00218.501.11,5820.07%
2023/08/011230.983233.17228.00-21,560-0.13%
2023/07/311230.045234.20230.50-41,549-0.26%
2023/07/280230.0000.00236.5001,5340.00%
2023/07/270230.501230.00232.50-11,526-0.06%
2023/07/262.1236.3000.00230.002.11,5220.14%
2023/07/251245.002235.50241.50-11,519-0.07%
2023/07/240.1233.338234.69232.50-7.91,510-0.53%
2023/07/210.2238.813239.00236.00-2.81,509-0.19%
2023/07/200245.754244.13244.00-41,515-0.26%
2023/07/181.1245.0800.00243.501.11,5230.07%
2023/07/170.1248.4500.00248.500.11,5230.01%
2023/07/1400.001.4251.14252.50-1.41,531-0.09%
2023/07/130.1249.9218250.00246.50-17.91,542-1.16%
2023/07/123.2250.025246.00246.00-1.91,545-0.12%
2023/07/100254.001253.50254.00-11,591-0.06%
2023/07/070.1254.8800.00254.000.11,6150.00%
2023/07/060262.001266.00258.50-11,631-0.06%
2023/07/0400.0052264.59272.50-521,599-3.25%
2023/07/034.1256.8810255.95255.00-5.91,533-0.38%
2023/06/3000.001264.00261.00-11,504-0.07%
2023/06/2900.005.1261.98259.50-5.11,502-0.34%
2023/06/2800.008.1259.84258.50-8.11,494-0.54%
2023/06/274255.0000.00254.5041,4900.27%
2023/06/260265.0000.00261.5001,4730.00%
2023/06/191271.5015276.67271.50-141,440-0.97%
2023/06/167271.861270.50271.5061,4300.42%
2023/06/1500.001274.50276.00-11,415-0.07%
2023/06/141277.2600.00276.5011,4450.07%
2023/06/133.3273.622272.00270.001.31,4090.09%
2023/06/127278.0052.8281.04277.00-45.81,348-3.39%
2023/06/092255.7511.1261.89269.50-9.11,210-0.75%
2023/06/082250.7511249.18245.00-91,116-0.81%
2023/06/060233.383235.50235.00-31,077-0.27%
2023/06/050240.5000.00238.5001,0700.00%
2023/06/020235.5000.00238.0001,0440.00%
2023/05/310227.000.2227.00228.50-0.21,060-0.02%
2023/05/300227.0000.00228.5001,0620.00%
2023/05/291222.5000.00224.0011,0610.09%
2023/05/263219.501221.00215.0021,0440.19%
2023/05/251208.0200.00209.0011,0230.10%
2023/05/190210.501211.50210.00-11,070-0.09%
2023/05/182212.0000.00210.5021,0780.19%
2023/05/111212.501205.00203.0001,1880.00%
2023/05/101213.5000.00214.0011,2160.08%
2023/05/081223.0000.00218.0011,2520.08%
2023/05/0400.001221.00220.50-11,317-0.08%
2023/05/021215.5000.00221.0011,3620.07%
2023/04/283217.3300.00215.5031,3910.22%
2023/04/251214.0000.00215.0011,4170.07%
2023/04/241225.0000.00224.5011,4360.07%
2023/04/210228.5000.00227.0001,4510.00%
2023/04/194236.5300.00238.0041,5410.26%
2023/04/171.1245.963243.00243.50-21,542-0.13%
2023/04/143249.1600.00246.0031,5290.20%
2023/04/130.2241.161.5240.00243.00-1.41,480-0.09%
2023/04/121244.0000.00245.5011,4610.07%
2023/04/062224.0000.00225.0021,4000.14%
2023/03/292224.5000.00225.5021,4140.14%
2023/03/283227.1700.00227.0031,4290.21%
2023/03/2700.002231.00231.00-21,428-0.14%
2023/03/211228.0000.00227.5011,4300.07%
2023/03/201230.0000.00227.5011,4240.07%
2023/03/1613218.2300.00215.50131,3470.96%
2023/03/1511227.5500.00224.50111,3480.82%
2023/03/135229.4000.00234.0051,3780.36%
2023/03/101240.5000.00238.0011,3770.07%
2023/03/0900.003247.67246.50-31,425-0.21%
2023/03/080244.0000.00243.0001,5180.00%
2023/03/031244.0000.00245.5011,5040.07%
2023/03/011236.0000.00240.0011,5080.07%
2023/02/244235.6300.00233.0041,5210.26%
2023/02/237237.7100.00240.0071,5440.45%
2023/02/2211.1241.551241.00241.0010.11,5880.64%
2023/02/202241.7500.00240.5021,6660.12%
2023/02/172239.0000.00240.0021,7770.11%
2023/02/161238.5300.00243.0011,8240.06%
2023/02/1522.1234.6400.00234.0022.11,8621.18%
2023/02/148.2241.0200.00240.008.21,8930.43%
2023/02/1311241.9500.00239.00111,9330.57%
2023/02/101245.6100.00246.0011,9780.05%
2023/02/090.1255.2500.00259.500.11,9850.01%
2023/02/0800.005256.50253.50-52,033-0.25%
2023/02/0300.002242.00245.00-22,009-0.10%
2023/02/022238.000.2238.50238.001.82,0270.09%
2023/02/012239.0000.00234.5022,0240.10%
2023/01/3022232.1422233.86231.5001,9980.00%
2023/01/171221.5011223.32221.50-101,976-0.51%
2023/01/163219.831219.00220.0021,9850.10%
2023/01/1320219.1320223.50216.5001,9880.00%
2023/01/113.3224.112223.50225.001.31,9430.07%
2023/01/1012230.1700.00228.50121,9450.62%
2023/01/091227.0122.1237.31231.00-211,942-1.08%
2023/01/0600.003209.00219.00-31,868-0.16%
2022/12/301197.5000.00193.5011,8820.05%
2022/12/2600.001200.00199.50-11,904-0.05%
2022/12/231201.501202.00201.5001,9080.00%
2022/12/222198.7500.00198.0021,9090.10%
2022/12/202202.001201.00199.5011,8980.05%
2022/12/161.1215.242219.00215.00-11,887-0.05%
2022/12/143226.3300.00228.0031,8730.16%
2022/12/093227.002226.00226.0011,8550.05%
2022/12/0800.002225.75226.00-21,847-0.11%
2022/12/072230.002228.50228.0001,8390.00%
2022/12/061246.001244.00238.0001,8190.00%
2022/12/051247.0000.00243.0011,7950.06%
2022/12/027238.1400.00238.0071,7620.40%
2022/12/011254.002240.00238.00-11,744-0.06%
2022/11/303230.333230.01239.5001,6740.00%
2022/11/282216.002216.00214.5001,5540.00%
2022/11/2400.002217.50217.00-21,538-0.13%
2022/11/231218.001212.50213.0001,5180.00%
2022/11/2200.001215.00212.00-11,504-0.07%
2022/11/211210.5000.00210.5011,4750.07%
2022/11/181219.5000.00219.0011,4340.07%
2022/11/171220.5000.00220.5011,3750.07%
2022/11/161210.003213.00208.50-21,325-0.15%
2022/11/152213.0010.1218.29215.50-8.11,261-0.64%
2022/11/1400.000.4196.00199.00-0.41,134-0.04%
2022/11/112193.006191.00192.00-41,085-0.37%
2022/11/109.1188.77200186.25185.50-190.91,037-18.40% 大賣/鉅額交易
2022/11/09166.4199.501195.00198.00165.498916.72% 大買/鉅額交易
2022/11/0812197.636200.67192.5069520.63%
2022/11/0741196.746195.58195.00358933.92%
2022/11/044187.252190.25197.5028490.24%
2022/11/022179.5000.00180.0027570.26%
2022/11/011179.501178.50176.0007340.00%
2022/10/3114183.5713184.35180.0017280.14%
2022/10/2600.001168.00167.00-1649-0.15%
2022/10/254166.633167.17166.5016510.15%
2022/10/2400.001181.00178.50-1647-0.15%
2022/10/2000.002173.75177.50-2652-0.31%
2022/10/195180.002183.25176.5036680.45%
2022/10/171179.001182.00180.0006840.00%
2022/10/131.1191.9500.00180.501.16830.16%
2022/10/120.2201.0000.00191.500.26670.03%
2022/10/112.1203.5700.00203.502.16680.31%
2022/10/061229.151237.00227.5006920.00%
2022/10/042239.0000.00237.0027170.28%
2022/09/300238.5000.00244.0007410.00%
2022/09/291250.002252.50248.50-1755-0.13%
2022/09/282.3255.962260.00254.000.37700.04%
2022/09/263254.8300.00252.0038100.37%
2022/09/2300.001267.00265.50-1847-0.12%
2022/09/225265.5000.00272.0059330.54%
2022/09/217275.7100.00272.0079360.75%
2022/09/197282.7900.00281.0079350.75%
2022/09/161288.5000.00288.5019310.11%
2022/09/151289.0000.00289.0019330.11%
2022/09/1400.002286.00289.00-2937-0.21%
2022/09/1300.002293.50293.00-2935-0.21%
2022/09/085295.7000.00297.0059300.54%
2022/09/071298.5000.00294.0019570.10%
2022/09/0611299.8200.00298.50119561.15%
2022/09/012302.0000.00301.5029620.21%
2022/08/311306.5000.00311.0019580.10%
2022/08/301300.0000.00300.0019520.10%
2022/08/292296.0000.00295.0029630.21%
2022/08/261306.5000.00306.5019550.10%
2022/08/1800.001315.50321.00-1946-0.11%
2022/08/161319.5000.00318.0019350.11%
2022/08/1500.002322.00322.50-2931-0.21%
2022/08/123311.6700.00309.5039170.33%
2022/08/091311.50132313.89313.00-131899-14.57% 大賣/鉅額交易
2022/08/05132322.562325.50326.0013088814.63% 大買/鉅額交易
2022/08/0400.0047308.89309.50-47872-5.39%
2022/08/0347318.3300.00312.00478635.44%
2022/08/020.1311.0000.00308.500.18550.01%
2022/08/012.1313.592313.00319.500.18450.01%
2022/07/281326.0010338.50320.00-9832-1.08%
2022/07/2710338.40192335.99335.50-182810-22.46% 大賣/鉅額交易
2022/07/2610339.2000.00340.00107931.26%
2022/07/25184330.141318.00339.5018376223.99% 大買/鉅額交易
2022/07/221301.0000.00311.5017210.14%
2022/07/213298.501307.00307.0027070.28%
2022/07/2000.001301.50302.50-1691-0.14%
2022/07/1910289.301290.00289.0096661.35%
2022/07/189294.172292.50292.5076581.06%
2022/07/155274.2000.00292.5056400.78%
2022/07/141280.0000.00278.0016140.16%
2022/07/132272.5000.00265.0025900.34%
2022/07/1210285.2500.00268.00105691.76%
2022/07/1115300.9700.00296.00155422.76%
2022/07/083313.0000.00313.0035210.58%
2022/07/061.2319.17169317.53314.00-167.8490-34.19% 大賣/鉅額交易
2022/07/05169315.0100.00325.0016947335.68% 大買/鉅額交易
2022/07/0400.002297.50297.50-2444-0.45%
2022/07/012321.003324.83302.00-1426-0.23%
2022/06/305330.103326.33334.0023760.53%
欣興 漲不停更持久，微軟發表AI PC 聯陽創歷史新高驗證，台積電子公司 采鈺 強於大盤逆勢上揚，威剛 群聯 英業達 廣達 如何看待?Anue鉅亨－2024/03/20
...詳全文
輝達GTC大會表態股 欣興 點燈前景亮，整理後個股輪流上攻: 威剛 采鈺 聯陽 川湖 高力 森崴能源 中興電 士電 英業達Anue鉅亨－2024/03/18
...詳全文
台積電10月起漲/估值648提前分析，債券轉折:上週市場唯一預告買點，封關前三族群 采鈺 做給你看Anue鉅亨－2024/02/01
...詳全文
采鈺 相關文章
采鈺 相關影音