永豐實 (6790)-日盛-樹林券商分點個股進出

台股 » 個股 » 永豐實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐實

(6790)

可現股當沖

股價
54.7
漲跌
▼0.7
漲幅
-1.26%
成交量
600張
產業
上市造紙類股
48人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐實 (6790)籌碼相關－日盛-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-樹林券商分點個股進出
日盛-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	0	0.00	4	37.30	37.20	-4	134	-2.97%
2023/04/06	1	37.30	0	0.00	37.25	1	131	0.76%
2023/03/31	1	37.20	0	0.00	37.40	1	128	0.78%
2023/03/30	1	37.30	0	0.00	37.30	1	125	0.80%
2023/03/28	1	37.35	0	0.00	37.40	1	116	0.86%
2023/03/27	1	37.50	0	0.00	37.50	1	113	0.88%
2023/03/22	0	0.00	1	37.90	37.50	-1	97	-1.03%
2023/03/21	1	37.50	0	0.00	37.50	1	92	1.08%
2023/03/20	4	37.65	1	37.80	37.50	3	89	3.33%
2023/03/16	1.1	37.47	0	0.00	37.50	1.1	84	1.30%
2023/03/14	0.1	37.20	0	0.00	37.30	0.1	78	0.06%
2023/03/13	0	0.00	12	36.60	37.50	-12	78	-15.31%
2023/03/07	1	37.50	0	0.00	37.45	1	69	1.44%
2023/03/06	2	37.45	0	0.00	37.50	2	66	3.01%
2023/03/01	1	37.45	0	0.00	37.45	1	65	1.53%
2023/02/24	1	37.40	0	0.00	37.50	1	65	1.54%
2023/02/23	2	37.63	0	0.00	37.50	2	64	3.10%
2023/02/22	1	37.30	0	0.00	37.40	1	63	1.57%
2023/02/21	2.1	37.57	0	0.00	37.50	2.1	63	3.31%
2023/02/20	1	37.50	4	38.00	37.50	-3	62	-4.77%
2023/02/15	1	37.55	0	0.00	37.60	1	62	1.60%
2023/02/13	4	37.80	0	0.00	37.75	4	62	6.42%
2023/02/08	0	0.00	2	38.30	38.40	-2	60	-3.30%
2023/02/06	2	38.00	0	0.00	38.10	2	58	3.41%
2023/02/02	0	0.00	2	37.55	38.05	-2	56	-3.56%
2023/02/01	1	37.00	0	0.00	37.05	1	54	1.83%
2023/01/31	1	37.00	0	0.00	37.10	1	54	1.82%
2023/01/12	0	0.00	5	35.80	35.80	-5	50	-9.88%
2023/01/04	1	35.00	0	0.00	34.95	1	52	1.92%
2022/12/29	1	34.60	0	0.00	34.70	1	53	1.88%
2022/12/21	1	35.85	0	0.00	35.75	1	52	1.89%
2022/12/20	1	35.95	0	0.00	35.80	1	53	1.87%
2022/12/16	1	36.10	0	0.00	36.05	1	54	1.82%
2022/12/12	0	0.00	2	36.35	36.25	-2	54	-3.64%
2022/12/08	2	36.13	0	0.00	36.10	2	55	3.63%
2022/12/05	1	36.60	1	36.90	36.75	0	53	0.00%
2022/12/02	0	0.00	2	36.45	36.65	-2	53	-3.72%
2022/12/01	2	36.20	0	0.00	36.20	2	53	3.71%
2022/11/30	0	0.00	7	35.90	35.95	-7	52	-13.27%
2022/11/25	1	35.70	0	0.00	35.65	1	53	1.89%
2022/11/24	1	35.50	0	0.00	35.85	1	52	1.92%
2022/11/23	1	35.40	0	0.00	35.45	1	51	1.95%
2022/11/21	2	35.65	0	0.00	35.65	2	52	3.83%
2022/11/18	1	35.70	0	0.00	35.95	1	52	1.91%
2022/11/17	1	35.85	0	0.00	35.95	1	51	1.93%
2022/11/15	0	0.00	5	35.52	35.95	-5	54	-9.19%
2022/11/09	2	35.15	0	0.00	35.35	2	56	3.57%
2022/11/07	2	35.13	0	0.00	35.15	2	56	3.51%
2022/11/02	0	0.00	3	35.20	35.30	-3	58	-5.16%
2022/10/28	2	35.00	0	0.00	34.90	2	59	3.34%
2022/10/24	1	34.55	0	0.00	34.60	1	60	1.65%
2022/10/19	2	34.73	2	34.60	34.65	0	61	0.00%
2022/10/12	0.2	35.34	0	0.00	35.00	0.2	61	0.26%
2022/10/11	0.1	35.20	6	35.00	35.10	-5.9	61	-9.53%
2022/10/05	3	35.78	0	0.00	35.75	3	62	4.84%
2022/10/04	1	35.70	0	0.00	35.75	1	63	1.58%
2022/09/29	2	35.80	0	0.00	35.90	2	62	3.21%
2022/09/26	0	0.00	14	37.00	36.90	-14	63	-22.22%
2022/08/31	2	38.60	0	0.00	38.70	2	96	2.07%
2022/08/24	1	38.70	0	0.00	38.75	1	99	1.00%
2022/08/23	1	38.80	0	0.00	38.80	1	100	1.00%
2022/08/19	1.1	38.61	0	0.00	38.65	1.1	98	1.11%
2022/08/18	1	38.80	0	0.00	38.85	1	99	1.00%
2022/08/16	2	39.05	0	0.00	39.05	2	99	2.00%
2022/08/15	1	39.00	0	0.00	39.00	1	99	1.00%
2022/08/12	1	38.95	0	0.00	39.00	1	100	1.00%
2022/08/05	4	38.64	0	0.00	38.60	4	106	3.76%
2022/08/03	0	0.00	11	38.60	38.60	-11	120	-9.15%
2022/07/27	1	38.45	0	0.00	38.60	1	121	0.82%
2022/07/18	2	37.53	0	0.00	37.90	2	133	1.50%
2022/07/13	3	37.50	0	0.00	37.40	3	134	2.23%
2022/07/12	5	37.53	10	37.60	37.40	-5	135	-3.69%
2022/07/05	1	38.60	2	38.60	38.80	-1	142	-0.70%
2022/07/01	1	40.25	3	40.20	40.15	-2	141	-1.41%
2022/06/30	2	41.35	0	0.00	41.35	2	138	1.44%
2022/06/28	3	41.95	0	0.00	42.10	3	135	2.21%
2022/06/23	0.1	41.60	0	0.00	41.55	0.1	134	0.07%
2022/06/22	0	0.00	10	41.55	41.60	-10	133	-7.49%
2022/06/20	0	0.00	6	41.60	41.80	-6	134	-4.47%
2022/06/16	0.1	43.10	0	0.00	42.65	0.1	133	0.04%
2022/06/10	0.1	43.00	0	0.00	42.80	0.1	128	0.05%
2022/06/09	0.1	43.58	0	0.00	43.30	0.1	129	0.05%
2022/06/08	3	43.42	0	0.00	43.30	3	131	2.29%
2022/06/06	0.1	43.60	0	0.00	43.70	0.1	130	0.04%
2022/06/01	0.1	43.55	0	0.00	43.25	0.1	137	0.04%
2022/05/30	1	43.05	0	0.00	43.10	1	137	0.72%
2022/05/27	0.1	43.10	1	43.00	42.95	-0.9	139	-0.66%
2022/05/24	1	42.50	0	0.00	42.60	1	142	0.70%
2022/05/18	2	43.05	0	0.00	43.40	2	146	1.37%
2022/05/16	2	42.85	0	0.00	42.75	2	144	1.39%
2022/05/11	2	44.93	0	0.00	44.20	2	137	1.46%
2022/05/10	2	45.40	0	0.00	45.35	2	134	1.48%
2022/05/09	3	45.82	4	45.80	45.75	-1	135	-0.74%
2022/05/05	1	46.70	0	0.00	46.70	1	143	0.70%
2022/05/04	1	46.70	0	0.00	46.65	1	146	0.68%
2022/05/03	6	47.73	0	0.00	46.55	6	148	4.05%
2022/04/27	1	45.95	0	0.00	46.05	1	146	0.68%
2022/04/22	0.1	47.60	0	0.00	47.65	0.1	144	0.08%
2022/04/21	0	0.00	6	47.55	47.60	-6	147	-4.08%
2022/04/20	1	47.40	0	0.00	47.40	1	148	0.67%
2022/04/18	1.1	47.46	0	0.00	47.40	1.1	150	0.75%
2022/04/15	0	47.55	0	0.00	47.60	0	150	0.00%
2022/04/08	2	48.08	0	0.00	48.15	2	160	1.25%
2022/03/31	1.3	48.48	0	0.00	48.45	1.3	218	0.58%
2022/03/30	1	48.45	0	0.00	48.80	1	233	0.43%
2022/03/28	1.1	48.31	0	0.00	48.40	1.1	234	0.45%
2022/03/17	5	48.84	0	0.00	48.80	5	237	2.11%
2022/03/16	0	0.00	8	48.40	48.35	-8	236	-3.38%
2022/03/15	2	48.45	0	0.00	48.40	2	237	0.84%
2022/03/14	3	48.60	0	0.00	48.90	3	239	1.25%
2022/03/11	5	48.52	0	0.00	48.40	5	240	2.08%
2022/03/07	0	0.00	10	47.95	47.95	-10	241	-4.13%
2022/02/22	0	0.00	25	48.85	48.65	-25	269	-9.27%
2022/02/16	2	48.88	0	0.00	48.90	2	281	0.71%
2022/02/15	3	48.78	0	0.00	48.75	3	284	1.05%
2022/02/11	1	49.70	0	0.00	49.85	1	286	0.35%
2022/02/08	3	49.40	0	0.00	49.70	3	286	1.05%
2022/01/26	2	48.18	0	0.00	48.10	2	284	0.70%
2022/01/10	0	0.00	1	49.60	49.40	-1	317	-0.31%
2022/01/07	1	49.20	0	0.00	49.20	1	320	0.31%
2022/01/06	0	0.00	7	49.53	49.50	-7	322	-2.17%
2022/01/05	1	49.30	0	0.00	49.30	1	332	0.30%
2021/12/30	2	50.15	0	0.00	50.20	2	349	0.57%
2021/12/29	2	50.55	0	0.00	50.50	2	350	0.57%
2021/12/28	2	51.15	0	0.00	51.60	2	361	0.55%
2021/12/27	3	51.40	3	52.07	52.70	0	385	0.00%
2021/12/24	24	50.02	0	0.00	50.50	24	389	6.16%
2021/12/23	0	0.00	6	48.75	48.75	-6	412	-1.46%
2021/12/22	1	48.60	0	0.00	48.75	1	420	0.24%
2021/12/20	1	48.80	0	0.00	48.85	1	426	0.23%
2021/12/16	3	48.97	0	0.00	49.00	3	429	0.70%
2021/12/15	2	49.00	0	0.00	49.00	2	437	0.46%
2021/11/25	0	0.00	1	50.80	50.10	-1	439	-0.23%
2021/11/12	1	48.30	0	0.00	48.25	1	404	0.25%
2021/11/11	1	48.00	0	0.00	48.15	1	400	0.25%
2021/10/20	0	0.00	1	48.05	47.90	-1	373	-0.27%
2021/10/18	1	48.05	0	0.00	48.05	1	365	0.27%
2021/10/12	1	49.30	0	0.00	48.75	1	347	0.29%
2021/10/04	1	50.60	0	0.00	52.40	1	287	0.35%
2021/10/01	1	52.00	1	52.50	52.70	0	255	0.00%
2021/09/30	2	53.55	1	55.20	53.50	1	224	0.45%