永豐實 (6790)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 永豐實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐實

(6790)

可現股當沖

股價
52.5
漲跌
▼0.7
漲幅
-1.32%
成交量
1,624張
產業
上市造紙類股▲0.21%
48人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐實 (6790)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	1	52.50	64	52.06	52.50	-63	684	-9.21%
2024/05/13	1	53.30	0	0.00	53.30	1	659	0.15%
2024/05/10	0	0.00	63	53.85	53.50	-63	654	-9.62%
2024/05/09	4	53.05	0	0.00	52.90	4	638	0.63%
2024/05/08	2	55.95	0	0.00	56.30	2	595	0.34%
2024/05/07	1	57.80	8	57.41	57.80	-7	575	-1.22%
2024/05/06	5	57.84	2	56.60	57.60	3	561	0.53%
2024/04/29	2	55.55	0	55.20	55.40	2	518	0.38%
2024/04/26	0	0.00	1	53.20	53.20	-1	493	-0.20%
2024/04/25	0	0.00	1	53.00	52.70	-1	486	-0.21%
2024/04/24	1	52.80	0	0.00	52.90	1	481	0.21%
2024/04/23	1	53.20	66	53.29	53.40	-65	479	-13.55%
2024/04/22	7	53.39	1	53.40	53.50	6	475	1.26%
2024/04/19	0	0.00	2	52.10	52.00	-2	451	-0.44%
2024/04/16	1	49.70	0	0.00	49.80	1	414	0.24%
2024/04/11	0	0.00	17	51.47	51.30	-17	393	-4.32%
2024/04/09	0	0.00	2	50.90	50.40	-2	390	-0.51%
2024/04/01	0	0.00	2.5	49.35	49.50	-2.5	368	-0.68%
2024/03/29	2	49.13	1.3	49.66	49.15	0.7	364	0.20%
2024/03/25	0	0.00	2	49.40	49.35	-2	354	-0.56%
2024/03/21	0	0.00	2	48.95	48.90	-2	348	-0.57%
2024/03/20	0	0.00	1	48.90	48.90	-1	341	-0.29%
2024/03/15	4	47.75	0	0.00	47.70	4	329	1.21%
2024/03/14	4	48.63	5	47.15	48.00	-1	324	-0.31%
2024/03/13	1	44.15	0.2	46.20	44.90	0.8	284	0.29%
2024/03/12	2	43.93	0	0.00	44.20	2	281	0.71%
2024/03/05	2	45.70	0	0.00	45.65	2	267	0.75%
2024/03/01	0	0.00	1	45.95	45.60	-1	280	-0.36%
2024/02/27	0	0.00	0.1	45.15	44.85	-0.1	284	-0.04%
2024/02/23	0.2	46.10	0	0.00	45.95	0.2	276	0.07%
2024/02/22	0	0.00	4	46.10	46.35	-4	271	-1.47%
2024/02/19	0.2	45.25	5	45.90	45.40	-4.8	256	-1.87%
2024/02/16	1	43.65	5	43.90	43.65	-4	239	-1.67%
2023/12/28	1	42.60	0	0.00	42.30	1	204	0.49%
2023/12/19	0.1	43.15	0	0.00	43.15	0.1	192	0.05%
2023/12/14	0	0.00	1	43.65	43.65	-1	183	-0.55%
2023/12/11	0	0.00	1	42.60	43.05	-1	172	-0.58%
2023/12/08	0	0.00	3	41.80	42.00	-3	165	-1.81%
2023/12/05	1	42.50	0	0.00	42.35	1	163	0.61%
2023/11/28	0	0.00	1	42.05	41.85	-1	142	-0.70%
2023/11/22	0	0.00	1	39.75	39.75	-1	118	-0.85%
2023/11/14	0	0.00	38	39.12	39.05	-38	110	-34.32%
2023/10/13	1	38.10	0	0.00	38.05	1	174	0.57%
2023/10/12	0	0.00	2	38.20	38.15	-2	182	-1.09%
2023/10/11	2	37.90	0	0.00	37.90	2	190	1.05%
2023/10/05	4	38.35	0	0.00	38.40	4	200	2.00%
2023/09/21	1	38.40	0	0.00	38.40	1	279	0.36%
2023/09/18	2	38.40	1	38.90	38.55	1	306	0.33%
2023/09/15	18	38.67	0	0.00	38.55	18	310	5.79%
2023/09/14	17	38.76	2	38.85	38.75	15	312	4.81%
2023/09/13	2	38.63	0	0.00	38.70	2	315	0.63%
2023/09/12	0	0.00	2	38.45	38.35	-2	315	-0.63%
2023/09/11	2	37.95	0	0.00	38.05	2	316	0.63%
2023/09/08	0.1	38.45	0	0.00	38.35	0.1	316	0.03%
2023/09/06	2	38.60	0	0.00	38.60	2	323	0.62%
2023/08/28	5	38.45	0	0.00	38.25	5	358	1.40%
2023/08/22	0	0.00	15	37.95	38.00	-15	376	-3.99%
2023/08/18	1	38.50	0	0.00	38.40	1	379	0.26%
2023/08/15	0	0.00	1	40.25	39.95	-1	384	-0.26%
2023/08/11	1	39.35	0	0.00	39.60	1	386	0.26%
2023/08/09	0	0.00	2	39.00	38.95	-2	372	-0.54%
2023/08/02	0.4	38.15	0	0.00	37.95	0.4	399	0.11%
2023/07/27	0	0.00	2	39.18	38.95	-2	478	-0.42%
2023/07/17	0	0.00	2	38.45	38.35	-2	575	-0.35%
2023/07/14	2	40.45	0	0.00	40.60	2	572	0.35%
2023/07/13	25	40.55	249	40.39	40.10	-224	571	-39.19%	大賣/鉅額交易
2023/07/12	30	40.66	238	40.55	40.60	-208	567	-36.64%	大賣/鉅額交易
2023/07/11	57	40.87	75	40.84	40.95	-18	567	-3.17%
2023/07/10	1	41.45	0	0.00	41.00	1	568	0.18%
2023/07/07	25	41.08	48	40.67	41.00	-23	570	-4.03%
2023/07/06	30	41.26	19	41.36	41.35	11	568	1.94%
2023/07/05	22	42.31	27	42.14	41.90	-5	562	-0.89%
2023/07/04	27	42.55	23	42.55	43.00	4	556	0.72%
2023/07/03	15	42.02	15	41.98	42.05	0	546	0.00%
2023/06/30	28	41.77	20	41.49	41.70	8	544	1.47%
2023/06/29	30	41.36	22	41.22	41.40	8	540	1.48%
2023/06/28	38	40.29	11	40.15	40.45	27	526	5.13%
2023/06/27	152	40.01	0	0.00	39.85	152	522	29.12%	大買/鉅額交易
2023/06/26	263	40.12	0	0.00	40.30	263	523	50.20%	大買/鉅額交易
2023/06/20	9	39.49	3	39.20	39.25	6	508	1.18%
2023/06/19	1	39.00	3	39.33	39.35	-2	508	-0.39%
2023/06/14	2	38.95	0	0.00	38.80	2	506	0.40%
2023/06/13	1	39.05	0	0.00	39.05	1	506	0.20%
2023/06/07	1.2	38.97	16	39.60	39.55	-14.8	503	-2.94%
2023/06/06	2	38.95	2	39.32	38.95	0	494	0.00%
2023/06/05	0	0.00	8	38.80	38.90	-8	488	-1.64%
2023/05/31	0	0.00	1	38.90	38.75	-1	482	-0.21%
2023/05/30	0	0.00	22	38.33	38.55	-22	477	-4.61%
2023/05/29	1	38.20	108	38.30	38.20	-107	474	-22.55%	大賣/鉅額交易
2023/05/26	1	37.60	0	0.00	37.60	1	466	0.21%
2023/05/25	2	37.80	1	37.85	37.80	1	464	0.22%
2023/05/23	5	37.97	1	37.95	37.85	4	458	0.87%
2023/05/22	41	37.79	3	37.88	37.75	38	456	8.33%
2023/05/19	1.2	37.52	0	0.00	37.50	1.2	451	0.25%
2023/05/17	0	0.00	4	37.80	37.70	-4	440	-0.91%
2023/05/16	0	0.00	2	37.45	37.50	-2	434	-0.46%
2023/05/15	4	37.00	0	0.00	37.10	4	430	0.93%
2023/05/12	5	37.24	0	0.00	37.40	5	425	1.18%
2023/05/11	1	37.80	0	0.00	37.80	1	415	0.24%
2023/05/10	35	38.14	0	0.00	37.85	35	408	8.57%
2023/05/09	1	38.25	0	0.00	38.20	1	400	0.25%
2023/05/08	112	39.49	2	40.03	38.45	110	389	28.22%	大買/鉅額交易
2023/05/05	0	0.00	4	39.45	39.50	-4	337	-1.19%
2023/05/04	0	0.00	1	39.05	39.20	-1	327	-0.31%
2023/05/03	2.2	38.81	1	38.95	38.70	1.2	316	0.36%
2023/05/02	0	38.75	1	38.85	38.65	-1	306	-0.32%
2023/04/28	33	38.73	1	38.90	38.50	32	298	10.70%
2023/04/27	95	38.44	2	38.85	38.40	93	293	31.69%
2023/04/26	1	38.00	0	0.00	38.30	1	288	0.35%
2023/04/24	4	38.41	2	39.15	38.10	2	269	0.74%
2023/04/21	7	38.95	7	40.09	38.10	0	251	0.00%
2023/04/20	7	39.06	2	39.13	38.60	5	207	2.41%
2023/04/18	6	39.15	11	39.20	38.85	-5	172	-2.90%
2023/04/13	12	38.10	2	38.20	38.10	10	153	6.54%
2023/04/12	0.1	37.90	3	37.83	38.30	-2.9	146	-1.99%
2023/04/11	1	37.50	5	37.79	37.50	-4	142	-2.80%
2023/04/10	2	37.35	0	0.00	37.25	2	137	1.45%
2023/03/30	1	37.30	0	0.00	37.30	1	125	0.80%
2023/03/28	5	37.40	35	37.37	37.40	-30	116	-25.76%
2023/03/27	7	37.51	0	0.00	37.50	7	113	6.17%
2023/03/24	30	37.75	1	37.70	37.60	29	104	27.74%
2023/03/22	1	37.50	1	37.80	37.50	0	97	0.00%
2023/03/21	1	37.45	0	0.00	37.50	1	92	1.08%
2023/03/15	0	0.00	2	37.78	37.70	-2	80	-2.49%
2023/03/13	1	36.70	0	0.00	37.50	1	78	1.28%
2023/03/09	0.1	37.80	0	0.00	37.45	0.1	76	0.13%
2023/03/08	0.1	37.80	0	0.00	37.50	0.1	73	0.14%
2023/03/06	1	37.50	1	37.80	37.50	0	66	0.00%
2023/02/24	0	0.00	13	37.45	37.50	-13	65	-19.98%
2023/02/21	1	37.50	0	0.00	37.50	1	63	1.58%
2023/02/20	3	37.67	2	37.80	37.50	1	62	1.60%
2023/02/17	0	0.00	2	37.98	37.85	-2	61	-3.25%
2023/02/16	0	0.00	3	37.62	37.65	-3	61	-4.86%
2023/02/15	1	37.55	0	0.00	37.60	1	62	1.60%
2023/02/07	0.1	38.35	0	0.00	38.10	0.1	59	0.17%
2023/02/06	2	38.05	2	38.50	38.10	0	58	0.00%
2023/02/03	0	0.00	1	38.20	38.15	-1	57	-1.74%
2023/02/02	1	38.00	4	38.00	38.05	-3	56	-5.34%
2023/01/30	1	37.00	4	37.29	37.00	-3	54	-5.52%
2023/01/17	0	0.00	2	36.38	36.65	-2	52	-3.79%
2023/01/16	0	0.00	1	35.95	36.05	-1	52	-1.92%
2023/01/11	0	0.00	1	35.75	35.75	-1	50	-1.97%
2023/01/10	0	0.00	1	35.30	35.30	-1	50	-1.99%
2022/12/30	0	0.00	1	34.95	34.95	-1	54	-1.85%
2022/12/29	4	34.59	0	0.00	34.70	4	53	7.50%
2022/12/28	3	35.00	0	0.00	34.90	3	50	5.90%
2022/12/23	1	35.25	0	0.00	35.40	1	50	1.97%
2022/12/21	1	35.85	0.1	35.80	35.75	1	52	1.79%
2022/12/19	0	36.05	0	0.00	35.95	0	54	0.04%
2022/12/16	1	36.10	0	0.00	36.05	1	54	1.82%
2022/12/15	0	0.00	1	36.45	36.45	-1	55	-1.81%
2022/12/09	1	36.10	0	0.00	36.10	1	55	1.81%
2022/12/05	1	36.65	2	36.83	36.75	-1	53	-1.88%
2022/12/02	1	36.50	2	36.30	36.65	-1	53	-1.86%
2022/11/16	1	35.80	1	36.15	35.60	0	52	0.00%
2022/11/15	0	0.00	1	35.95	35.95	-1	54	-1.84%
2022/11/14	1	35.15	1	35.35	35.35	0	54	0.00%
2022/11/04	1	35.00	0	0.00	35.20	1	57	1.73%
2022/10/25	0	0.00	1	34.85	34.85	-1	60	-1.66%
2022/10/17	1	34.50	0	0.00	34.80	1	61	1.62%
2022/10/13	1	34.70	0	0.00	34.65	1	60	1.64%
2022/10/12	1	35.10	0	0.00	35.00	1	61	1.63%
2022/09/29	2	35.75	1	35.90	35.90	1	62	1.61%
2022/09/27	1	36.90	1	37.35	36.80	0	61	0.00%
2022/09/26	1	36.90	0	0.00	36.90	1	63	1.59%
2022/09/22	2	37.55	0	0.00	37.55	2	70	2.83%
2022/09/21	0	38.35	0	0.00	37.85	0	70	0.00%
2022/09/16	1	37.80	1	38.00	38.00	0	76	0.00%
2022/09/15	1	38.10	0	0.00	38.10	1	77	1.28%
2022/09/12	1	38.10	1	38.45	38.20	0	83	0.00%
2022/09/08	2	37.63	1	37.90	37.85	1	84	1.19%
2022/08/29	2	38.33	0	0.00	38.40	2	99	2.02%
2022/08/26	1	38.90	1	39.00	39.00	0	99	0.00%
2022/08/22	3	39.12	3	39.28	39.10	0	100	0.00%
2022/08/16	1	39.05	1	39.10	39.05	0	99	0.00%
2022/08/12	5	38.95	0	0.00	39.00	5	100	4.99%
2022/08/09	6	38.79	0	0.00	38.80	6	103	5.80%
2022/07/28	1	38.65	1	39.15	38.65	0	121	0.00%
2022/07/21	0	0.00	1	38.55	38.50	-1	131	-0.76%
2022/07/19	1	38.20	4	38.11	38.25	-3	133	-2.24%
2022/07/18	1	37.50	0	0.00	37.90	1	133	0.75%
2022/07/12	2	37.35	1	37.70	37.40	1	135	0.74%
2022/07/06	1	38.20	0	0.00	38.05	1	139	0.72%
2022/07/05	0	0.00	1	38.80	38.80	-1	142	-0.70%
2022/07/01	2	40.55	2	41.05	40.15	0	141	0.00%
2022/06/30	3	41.48	0	0.00	41.35	3	138	2.16%
2022/06/24	1	41.95	2	42.28	41.90	-1	135	-0.74%
2022/06/23	1	41.45	0	0.00	41.55	1	134	0.75%
2022/06/17	0.1	42.35	0	0.00	42.35	0.1	132	0.08%
2022/06/16	8	43.06	0	0.00	42.65	8	133	5.99%
2022/06/15	0	0.00	1	43.45	43.20	-1	130	-0.77%
2022/06/13	2	42.25	0	0.00	42.20	2	128	1.55%
2022/06/10	2	42.63	1	42.80	42.80	1	128	0.78%
2022/05/27	2	43.05	1	42.80	42.95	1	139	0.72%
2022/05/17	0.5	43.30	0	0.00	43.10	0.5	144	0.35%
2022/05/12	1.1	43.03	0	0.00	42.05	1.1	145	0.75%
2022/05/11	0.1	45.05	0	0.00	44.20	0.1	137	0.07%
2022/04/26	1	47.00	0	0.00	47.05	1	143	0.70%
2022/04/25	0	0.00	1	47.35	47.10	-1	143	-0.70%
2022/04/22	0	0.00	1	47.65	47.65	-1	144	-0.69%
2022/04/20	0	0.00	1	47.60	47.40	-1	148	-0.67%
2022/04/19	3	47.50	0	0.00	47.40	3	149	2.01%
2022/04/14	1	47.75	7	47.75	47.75	-6	151	-3.95%
2022/04/13	5	47.55	1	47.65	47.65	4	152	2.63%
2022/04/12	5	47.55	0	0.00	47.45	5	154	3.24%
2022/04/11	0.2	48.90	11	48.05	47.80	-10.9	152	-7.11%
2022/04/08	1	48.05	0	0.00	48.15	1	160	0.62%
2022/04/07	2	48.03	0	0.00	48.00	2	167	1.20%
2022/04/06	1	48.25	1	48.45	48.15	0	180	0.00%
2022/03/31	1	48.45	0	0.00	48.45	1	218	0.46%
2022/03/30	5	48.49	0	0.00	48.80	5	233	2.14%
2022/03/25	2	48.53	0	0.00	48.50	2	238	0.84%
2022/03/24	0	0.00	3	48.80	48.70	-3	238	-1.26%
2022/03/21	3	48.48	2	48.45	48.50	1	236	0.42%
2022/03/18	5	48.64	0	0.00	48.00	5	236	2.12%
2022/03/17	4	48.90	0	0.00	48.80	4	237	1.69%
2022/03/16	0.1	48.70	0	0.00	48.35	0.1	236	0.06%
2022/03/11	0	0.00	6	48.44	48.40	-6	240	-2.50%
2022/03/10	5	47.89	0	0.00	47.75	5	240	2.08%
2022/03/03	0	0.00	8	48.75	48.75	-8	243	-3.29%
2022/03/01	9	48.57	0	0.00	48.60	9	249	3.61%
2022/02/25	2	48.50	0	0.00	48.45	2	252	0.79%
2022/02/24	2	48.70	5	48.60	48.45	-3	254	-1.18%
2022/02/23	5	48.63	4	48.85	48.90	1	258	0.39%
2022/02/21	4	49.08	0	0.00	49.15	4	277	1.44%
2022/02/15	5	48.75	4	48.81	48.75	1	284	0.35%
2022/02/14	3	48.90	0	0.00	48.80	3	288	1.04%
2022/02/11	0	0.00	3	49.85	49.85	-3	286	-1.05%
2022/02/10	4	50.00	0	0.00	50.00	4	287	1.39%
2022/02/08	1	50.00	0	0.00	49.70	1	286	0.35%
2022/02/07	0	0.00	1	49.00	49.60	-1	284	-0.35%
2022/01/26	1.1	48.26	0	0.00	48.10	1.1	284	0.39%
2022/01/20	1	49.00	0	0.00	49.05	1	302	0.33%
2022/01/14	0	0.00	2.7	49.45	49.45	-2.7	309	-0.86%
2022/01/12	1.3	49.49	0	0.00	49.75	1.3	312	0.42%
2022/01/11	0	0.00	0	49.50	49.40	0	315	0.00%
2022/01/05	0	0.00	1	49.25	49.30	-1	332	-0.30%
2022/01/04	0	0.00	3	49.57	49.75	-3	340	-0.88%
2022/01/03	6	49.54	0	0.00	49.40	6	349	1.72%
2021/12/30	5	50.30	0	0.00	50.20	5	349	1.43%
2021/12/29	6	50.08	0	0.00	50.50	6	350	1.71%
2021/12/28	0	0.00	3	51.30	51.60	-3	361	-0.83%
2021/12/27	6	51.83	4	51.70	52.70	2	385	0.52%
2021/12/24	3	49.97	1	49.80	50.50	2	389	0.51%
2021/12/15	0.1	49.10	0	0.00	49.00	0.1	437	0.02%
2021/12/14	0.1	49.10	0	0.00	48.95	0.1	439	0.02%
2021/12/09	0.1	49.25	0	0.00	49.05	0.1	448	0.02%
2021/12/07	0	0.00	1	49.20	48.90	-1	446	-0.22%
2021/12/06	2	49.00	0	0.00	48.90	2	445	0.45%
2021/12/03	0.1	49.50	0	0.00	49.25	0.1	443	0.02%
2021/12/02	2	49.00	0	0.00	49.00	2	446	0.45%
2021/12/01	0.2	49.00	0	0.00	49.20	0.2	445	0.05%
2021/11/30	0	0.00	2	49.20	49.10	-2	444	-0.45%
2021/11/29	2	48.90	2	48.80	49.00	0	442	0.00%
2021/11/26	1	49.55	1	49.55	49.60	0	439	0.00%
2021/11/24	8.2	50.14	3	49.77	50.30	5.2	439	1.18%
2021/11/19	1	50.20	1	50.00	50.10	0	427	0.00%
2021/11/18	6	48.89	5	48.60	49.55	1	415	0.24%
2021/11/17	0	0.00	0.3	48.35	48.40	-0.3	406	-0.07%
2021/11/16	3.1	48.15	0	0.00	48.15	3.1	405	0.76%
2021/11/15	0	0.00	6	48.20	48.20	-6	405	-1.48%
2021/11/12	0.2	48.60	0	0.00	48.25	0.2	404	0.05%
2021/11/10	0.1	48.65	0	0.00	48.55	0.1	397	0.03%
2021/11/09	0	0.00	1	48.25	48.25	-1	397	-0.25%
2021/11/05	0	0.00	2	48.35	48.35	-2	402	-0.50%
2021/11/04	0	0.00	1	48.45	48.45	-1	405	-0.25%
2021/11/02	1	49.10	0	0.00	48.95	1	402	0.25%
2021/11/01	2.1	49.09	0	0.00	49.90	2.1	397	0.53%
2021/10/28	0.2	48.29	5	47.99	47.95	-4.8	386	-1.25%
2021/10/27	0.1	48.20	2	48.10	48.20	-1.9	382	-0.50%
2021/10/26	0	0.00	3	48.13	48.00	-3	379	-0.79%
2021/10/25	1	47.95	0	0.00	48.25	1	377	0.26%
2021/10/21	2	48.30	0	0.00	48.20	2	376	0.53%
2021/10/20	5.1	48.00	0	0.00	47.90	5.1	373	1.37%
2021/10/19	0.2	48.33	0	0.00	48.20	0.2	370	0.05%
2021/10/15	0	49.18	8	49.24	48.50	-8	362	-2.21%
2021/10/14	6	48.50	0	0.00	48.40	6	359	1.67%
2021/10/13	0	0.00	1	47.65	47.65	-1	356	-0.28%
2021/10/12	9	48.86	3	48.85	48.75	6	347	1.73%
2021/10/08	0.1	50.60	11	50.93	50.20	-10.9	336	-3.24%
2021/10/07	15	51.17	4	51.20	50.90	11	329	3.33%
2021/10/06	0	0.00	6	52.05	51.10	-6	319	-1.88%
2021/10/05	0	0.00	5	51.62	52.70	-5	313	-1.60%
2021/10/04	0.1	51.50	4	51.50	52.40	-3.9	287	-1.35%
2021/10/01	0.1	52.50	9	52.34	52.70	-8.9	255	-3.48%
2021/09/30	4	53.38	16	53.58	53.50	-12	224	-5.35%