永豐實 (6790)-台新-松江券商分點個股進出

台股 » 個股 » 永豐實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐實

(6790)

可現股當沖

股價
52.7
漲跌
▼0.4
漲幅
-0.75%
成交量
362張
產業
上市造紙類股
48人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐實 (6790)籌碼相關－台新-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	2	53.35	53.10	-2	662	-0.30%
2024/05/16	0	0.00	2	52.65	52.50	-2	679	-0.29%
2024/05/15	0	0.00	2	52.40	52.50	-2	684	-0.29%
2024/05/09	0	0.00	2	52.90	52.90	-2	638	-0.31%
2024/05/08	9	56.68	15	56.29	56.30	-6	595	-1.01%
2024/05/07	0	0.00	2	56.50	57.80	-2	575	-0.35%
2024/05/06	5	56.00	8	57.18	57.60	-3	561	-0.53%
2024/05/02	1	54.50	0	0.00	55.20	1	535	0.19%
2024/04/29	2	55.40	0	0.00	55.40	2	518	0.39%
2024/04/22	3	52.97	2	53.70	53.50	1	475	0.21%
2024/04/19	0	0.00	10	52.80	52.00	-10	451	-2.22%
2024/04/18	0	0.00	3	51.00	51.60	-3	426	-0.70%
2024/04/15	3	50.00	0	0.00	50.20	3	405	0.74%
2024/04/12	0	0.00	3	51.20	50.40	-3	402	-0.75%
2024/04/10	3	51.50	0.1	51.40	50.90	3	392	0.75%
2024/04/09	2	50.75	0	0.00	50.40	2	390	0.51%
2024/04/02	0	0.00	1	49.55	49.65	-1	370	-0.27%
2024/03/29	0	0.00	4	49.45	49.15	-4	364	-1.10%
2024/03/27	0	0.00	1	49.10	49.10	-1	357	-0.28%
2024/03/20	0	0.00	1	48.20	48.90	-1	341	-0.29%
2024/03/15	0	0.00	4	47.58	47.70	-4	329	-1.21%
2024/03/14	7	46.96	13	46.68	48.00	-6	324	-1.85%
2024/03/13	3	44.95	0	0.00	44.90	3	284	1.05%
2024/03/05	3	45.95	0	0.00	45.65	3	267	1.12%
2024/03/04	8	45.97	13	46.11	46.05	-5	273	-1.83%
2024/03/01	9	45.63	3	45.95	45.60	6	280	2.14%
2024/02/29	4	45.00	0	0.00	45.15	4	280	1.43%
2024/02/23	0	0.00	3	46.35	45.95	-3	276	-1.09%
2024/02/19	12	45.48	5	45.89	45.40	7	256	2.73%
2024/02/16	3	44.00	4	43.75	43.65	-1	239	-0.42%
2024/02/05	1	42.40	0	0.00	42.40	1	231	0.43%
2024/01/17	0	0.00	7	41.85	41.55	-7	230	-3.04%
2024/01/04	3	43.53	0	0.00	42.70	3	213	1.41%
2024/01/03	0	0.00	3	43.55	43.55	-3	210	-1.43%
2024/01/02	1	42.40	0	0.00	42.80	1	206	0.49%
2023/12/29	2	42.35	0	0.00	42.40	2	204	0.98%
2023/12/28	2	42.35	0	0.00	42.30	2	204	0.98%
2023/12/27	3	42.65	0	0.00	42.70	3	203	1.47%
2023/12/26	1	42.35	0	0.00	42.60	1	202	0.49%
2023/12/25	0	0.00	14	41.95	41.95	-14	200	-6.97%
2023/12/21	6	43.25	0	0.00	43.10	6	196	3.06%
2023/12/20	5	43.25	0	0.00	43.45	5	194	2.57%
2023/12/19	6	43.00	0	0.00	43.15	6	192	3.12%
2023/12/13	0	0.00	5	43.20	43.40	-5	180	-2.77%
2023/12/12	10	43.57	6	43.88	43.70	4	178	2.25%
2023/12/11	0	0.00	11	42.79	43.05	-11	172	-6.39%
2023/12/08	0	0.00	11	41.91	42.00	-11	165	-6.64%
2023/12/07	0	0.00	4	42.15	42.20	-4	163	-2.44%
2023/12/04	4	42.48	5	42.25	42.50	-1	161	-0.62%
2023/11/30	0	0.00	15	41.70	41.40	-15	154	-9.70%
2023/11/29	3	42.45	0	0.00	42.10	3	149	2.01%
2023/11/28	6	41.50	0	0.00	41.85	6	142	4.20%
2023/11/27	9	40.77	0	0.00	40.80	9	129	6.93%
2023/11/24	0	0.00	3	40.70	40.60	-3	125	-2.39%
2023/11/16	11	39.85	0	0.00	39.40	11	114	9.57%
2023/11/15	0	0.00	18	39.46	39.65	-18	113	-15.85%
2023/11/14	3	39.20	0	0.00	39.05	3	110	2.71%
2023/11/13	8	39.35	15	39.47	39.10	-7	110	-6.35%
2023/10/16	1	38.10	1	38.10	38.00	0	169	0.00%
2023/09/14	3	38.85	0	0.00	38.75	3	312	0.96%
2023/09/13	6	38.48	3	38.65	38.70	3	315	0.95%
2023/09/12	3	38.45	0	0.00	38.35	3	315	0.95%
2023/09/11	1	38.00	0	0.00	38.05	1	316	0.32%
2023/09/06	2	38.65	2	38.75	38.60	0	323	0.00%
2023/08/23	6	38.20	5	38.05	38.15	1	373	0.27%
2023/08/18	2	38.25	0	0.00	38.40	2	379	0.53%
2023/08/17	8	38.61	3	38.80	38.80	5	381	1.31%
2023/08/16	6	39.33	8	38.85	38.85	-2	382	-0.52%
2023/08/15	9	39.98	0	0.00	39.95	9	384	2.34%
2023/08/11	13	39.51	44	39.75	39.60	-31	386	-8.03%
2023/08/10	13	39.89	2	39.95	40.00	11	382	2.88%
2023/08/09	0	0.00	9	38.96	38.95	-9	372	-2.42%
2023/08/08	9	39.15	4	39.06	39.15	5	381	1.31%
2023/08/02	3	38.20	0	0.00	37.95	3	399	0.75%
2023/07/31	10	38.36	13	38.20	38.20	-3	462	-0.65%
2023/07/27	34	38.98	19	38.86	38.95	15	478	3.14%
2023/07/26	16	37.89	4	38.05	38.10	12	478	2.51%
2023/07/25	5	37.59	0	0.00	37.55	5	482	1.04%
2023/07/24	5	37.30	0	0.00	37.60	5	486	1.03%
2023/07/19	0	0.00	13	37.55	37.40	-13	517	-2.51%
2023/07/10	7	41.10	0	0.00	41.00	7	568	1.23%
2023/07/07	8	41.06	5	41.12	41.00	3	570	0.53%
2023/07/06	3	41.42	4	41.49	41.35	-1	568	-0.18%
2023/07/05	5	42.65	5	42.65	41.90	0	562	0.00%
2023/07/04	0	0.00	9	42.37	43.00	-9	556	-1.62%
2023/07/03	11	42.05	10	42.00	42.05	1	546	0.18%
2023/06/30	41	41.67	33	41.77	41.70	8	544	1.47%
2023/06/29	30	41.07	24	41.22	41.40	6	540	1.11%
2023/06/28	5	40.00	16	40.29	40.45	-11	526	-2.09%
2023/06/27	11	39.87	0	0.00	39.85	11	522	2.11%
2023/06/26	1	40.15	10	40.00	40.30	-9	523	-1.72%
2023/06/20	2	39.33	1	39.60	39.25	1	508	0.20%
2023/06/19	2	39.30	0	0.00	39.35	2	508	0.39%
2023/06/16	4	38.90	0	0.00	38.90	4	504	0.79%
2023/06/15	2	38.83	1	39.00	38.85	1	506	0.20%
2023/06/13	1	39.05	0	0.00	39.05	1	506	0.20%
2023/06/12	2	39.13	0	0.00	39.20	2	507	0.39%
2023/06/09	4	39.38	0	0.00	39.25	4	504	0.79%
2023/06/07	0	0.00	4	39.45	39.55	-4	503	-0.80%
2023/06/06	5	39.19	0	0.00	38.95	5	494	1.01%
2023/05/09	1	38.50	1	38.65	38.20	0	400	0.00%
2023/05/08	0	0.00	10	40.05	38.45	-10	389	-2.57%
2023/04/25	1	38.00	0	0.00	38.10	1	282	0.35%
2023/04/21	10	39.70	0	0.00	38.10	10	251	3.98%
2023/04/20	5	39.76	4	38.91	38.60	1	207	0.48%
2023/04/12	0	0.00	2	38.00	38.30	-2	146	-1.37%
2023/02/17	0	0.00	1	37.65	37.85	-1	61	-1.63%
2023/01/30	0	0.00	0	37.00	37.00	0	54	-0.08%
2023/01/13	1	35.65	0	0.00	35.70	1	50	1.97%
2022/12/06	1	36.65	0	0.00	36.50	1	55	1.80%
2022/11/28	1	35.45	0	0.00	35.70	1	52	1.92%
2022/11/18	0.1	36.00	0	0.00	35.95	0.1	52	0.10%
2022/10/13	1	34.95	0	0.00	34.65	1	60	1.64%
2022/05/24	1	42.55	0	0.00	42.60	1	142	0.70%
2022/03/03	0	0.00	1	48.80	48.75	-1	243	-0.41%
2022/02/11	1	49.85	0	0.00	49.85	1	286	0.35%
2022/02/10	3	49.70	0	0.00	50.00	3	287	1.04%
2022/02/08	11	49.50	0	0.00	49.70	11	286	3.84%
2022/01/20	0	0.00	2	49.05	49.05	-2	302	-0.66%
2022/01/17	0	0.00	1	49.05	49.10	-1	309	-0.32%
2021/11/22	0	0.00	5	49.82	49.50	-5	432	-1.15%
2021/11/18	3	49.00	0	0.00	49.55	3	415	0.72%
2021/11/17	0	0.00	2	48.30	48.40	-2	406	-0.49%
2021/11/04	0	0.00	1	49.00	48.45	-1	405	-0.25%
2021/10/04	1	52.00	0	0.00	52.40	1	287	0.35%
2021/09/30	2	55.70	0	0.00	53.50	2	224	0.89%