永豐實 (6790)-新光-高雄券商分點個股進出

台股 » 個股 » 永豐實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐實

(6790)

可現股當沖

股價
54.7
漲跌
▼0.7
漲幅
-1.26%
成交量
600張
產業
上市造紙類股
48人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐實 (6790)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	3	55.33	11	55.75	54.70	-8	527	-1.52%
2024/04/29	1	55.00	4	54.85	55.40	-3	518	-0.58%
2024/04/25	1	52.60	1	53.40	52.70	0	486	0.00%
2024/04/24	2	52.50	2	52.85	52.90	0	481	0.00%
2024/04/22	1	53.50	15	53.39	53.50	-14	475	-2.94%
2024/04/19	2	50.90	8	52.91	52.00	-6	451	-1.33%
2024/04/18	1	51.00	1	51.00	51.60	0	426	0.00%
2024/04/17	0	0.00	1	50.20	50.60	-1	418	-0.24%
2024/04/16	1	49.65	0.2	49.80	49.80	0.8	414	0.19%
2024/04/15	6	50.37	0	0.00	50.20	6	405	1.48%
2024/04/12	6	50.42	0	0.00	50.40	6	402	1.49%
2024/04/11	0	0.00	14	51.48	51.30	-14	393	-3.56%
2024/04/10	3	50.90	4	51.25	50.90	-1	392	-0.26%
2024/04/08	39	50.35	44	50.68	50.90	-5	384	-1.30%
2024/04/03	1	49.35	0	0.00	49.55	1	372	0.27%
2024/04/02	0	0.00	3	49.77	49.65	-3	370	-0.81%
2024/04/01	0	0.00	1	49.45	49.50	-1	368	-0.27%
2024/03/29	2	49.23	0	0.00	49.15	2	364	0.55%
2024/03/28	3	49.40	6	49.57	49.45	-3	362	-0.83%
2024/03/26	0	0.00	2	49.30	49.10	-2	357	-0.56%
2024/03/25	1	49.06	13	49.45	49.35	-12	354	-3.38%
2024/03/22	1	49.00	4	49.00	48.95	-3	350	-0.86%
2024/03/21	6	48.89	2	49.63	48.90	4	348	1.15%
2024/03/20	20	48.19	24	48.61	48.90	-4	341	-1.17%
2024/03/19	2	48.03	0	0.00	47.70	2	329	0.61%
2024/03/18	2.2	48.16	1	48.45	47.95	1.2	329	0.35%
2024/03/15	1	47.80	2	47.80	47.70	-1	329	-0.30%
2024/03/14	9	47.50	16	47.41	48.00	-7	324	-2.16%
2024/03/13	0	0.00	3	44.73	44.90	-3	284	-1.05%
2024/03/12	2	44.08	0	0.00	44.20	2	281	0.71%
2024/03/11	0	0.00	1	44.50	44.40	-1	277	-0.36%
2024/03/08	13.3	43.94	3	43.78	43.70	10.3	275	3.74%
2024/03/07	5	45.03	0	0.00	44.80	5	268	1.86%
2024/03/05	2	45.63	1	45.90	45.65	1	267	0.37%
2024/03/04	8	46.13	4	46.31	46.05	4	273	1.46%
2024/03/01	2	45.48	1	45.95	45.60	1	280	0.36%
2024/02/27	0.3	44.85	0	0.00	44.85	0.3	284	0.11%
2024/02/26	4	45.26	1	44.75	44.90	3	283	1.06%
2024/02/23	2	46.00	1	46.55	45.95	1	276	0.36%
2024/02/22	0	0.00	3	46.33	46.35	-3	271	-1.10%
2024/02/21	0	0.00	4	45.43	45.60	-4	264	-1.51%
2024/02/20	1	44.85	2	45.18	44.85	-1	262	-0.38%
2024/02/19	5	45.38	9	45.45	45.40	-4	256	-1.56%
2024/02/16	1	43.80	1	44.25	43.65	0	239	0.00%
2024/02/15	0	0.00	1	42.45	42.05	-1	231	-0.43%
2024/02/05	1	42.25	2	42.30	42.40	-1	231	-0.43%
2024/02/02	1	42.30	0	0.00	42.30	1	235	0.42%
2024/01/30	2	42.20	0	0.00	42.20	2	232	0.86%
2024/01/29	4	42.25	0	0.00	42.20	4	231	1.73%
2024/01/26	2	42.25	0	0.00	42.30	2	230	0.87%
2024/01/23	2	42.30	0	0.00	42.35	2	230	0.87%
2024/01/22	1	42.30	0	0.00	42.30	1	230	0.43%
2024/01/16	2	42.05	1	42.05	42.10	1	221	0.45%
2024/01/09	3	42.60	0	0.00	42.55	3	217	1.38%
2024/01/05	1	43.10	2	43.18	43.40	-1	214	-0.47%
2024/01/04	3	42.92	1	43.60	42.70	2	213	0.94%
2023/12/25	1	42.10	2	41.95	41.95	-1	200	-0.50%
2023/12/22	1	42.65	0	0.00	42.50	1	197	0.51%
2023/12/19	0	0.00	1	42.60	43.15	-1	192	-0.52%
2023/12/18	1	43.05	5	43.00	42.80	-4	190	-2.10%
2023/12/15	1	43.70	10	43.48	43.45	-9	186	-4.82%
2023/12/14	0	0.00	2.7	43.54	43.65	-2.7	183	-1.47%
2023/12/13	1	43.30	0	0.00	43.40	1	180	0.55%
2023/12/12	2	43.58	6	43.92	43.70	-4	178	-2.25%
2023/12/11	0	0.00	3	42.35	43.05	-3	172	-1.74%
2023/12/08	2	41.93	1	41.80	42.00	1	165	0.60%
2023/12/06	2	42.25	0	0.00	42.45	2	165	1.21%
2023/12/05	0	0.00	3	42.48	42.35	-3	163	-1.84%
2023/12/04	0	0.00	1	42.45	42.50	-1	161	-0.62%
2023/12/01	0	0.00	1	41.90	41.85	-1	156	-0.64%
2023/11/30	1	41.65	1	41.50	41.40	0	154	0.00%
2023/11/29	2	42.00	5	42.25	42.10	-3	149	-2.01%
2023/11/28	2	41.40	32.2	41.82	41.85	-30.2	142	-21.14%
2023/11/27	2	40.60	1	40.95	40.80	1	129	0.77%
2023/11/24	1	40.60	1	40.70	40.60	0	125	0.00%
2023/11/22	1	39.75	3	39.90	39.75	-2	118	-1.69%
2023/11/21	0	0.00	3	39.80	39.85	-3	116	-2.57%
2023/11/15	1	39.60	2	39.65	39.65	-1	113	-0.88%
2023/11/13	1	39.25	1	39.90	39.10	0	110	0.00%
2023/11/10	0	0.00	1	38.70	38.75	-1	109	-0.91%
2023/11/08	1	38.20	0	0.00	38.15	1	111	0.89%
2023/11/07	1	37.85	0	0.00	38.15	1	119	0.84%
2023/11/06	4	38.16	0	0.00	38.20	4	135	2.96%
2023/11/02	0	0.00	3	37.95	38.15	-3	140	-2.14%
2023/10/25	1	37.85	1	37.85	37.65	0	149	0.00%
2023/10/23	1	38.00	0	0.00	37.80	1	158	0.63%
2023/10/19	1	37.70	0	0.00	38.00	1	161	0.62%
2023/10/18	1	37.85	0	0.00	37.95	1	162	0.62%
2023/10/16	0.1	38.10	0	0.00	38.00	0.1	169	0.06%
2023/10/12	0	0.00	2	38.10	38.15	-2	182	-1.09%
2023/10/11	1	37.85	0	0.00	37.90	1	190	0.52%
2023/10/02	1	38.50	0	0.00	38.70	1	217	0.46%
2023/09/14	1	38.85	0	0.00	38.75	1	312	0.32%
2023/09/12	0	0.00	0.5	38.35	38.35	-0.5	315	-0.16%
2023/09/11	1.5	38.07	1	38.15	38.05	0.5	316	0.16%
2023/09/08	1	38.30	0	0.00	38.35	1	316	0.32%
2023/09/05	1	38.85	0	0.00	39.00	1	325	0.31%
2023/09/04	1	39.10	0	0.00	39.05	1	327	0.31%
2023/08/22	0	38.20	0	0.00	38.00	0	376	0.01%
2023/08/21	0	38.20	0	0.00	38.35	0	377	0.01%
2023/08/18	6	38.23	0.6	38.75	38.40	5.4	379	1.43%
2023/08/17	1	38.30	0	0.00	38.80	1	381	0.26%
2023/08/16	1	38.95	0	0.00	38.85	1	382	0.26%
2023/08/15	0	0.00	10	40.07	39.95	-10	384	-2.60%
2023/08/14	1	39.05	0	0.00	39.25	1	384	0.26%
2023/08/11	5	39.35	0	0.00	39.60	5	386	1.29%
2023/08/10	0	0.00	7	39.88	40.00	-7	382	-1.83%
2023/08/08	5	39.10	0	0.00	39.15	5	381	1.31%
2023/08/04	0	0.00	6	38.69	38.70	-6	391	-1.53%
2023/08/01	0	0.00	3	38.07	38.15	-3	452	-0.66%
2023/07/31	2	38.25	1	38.05	38.20	1	462	0.22%
2023/07/28	1	38.25	1.5	38.45	38.30	-0.5	470	-0.11%
2023/07/27	1	39.10	11	38.96	38.95	-10	478	-2.09%
2023/07/26	2	37.70	2	37.95	38.10	0	478	0.00%
2023/07/25	5	37.75	0	0.00	37.55	5	482	1.04%
2023/07/24	1	37.10	1	37.45	37.60	0	486	0.00%
2023/07/21	2	37.68	0	0.00	37.65	2	490	0.41%
2023/07/20	3	37.47	0	0.00	37.45	3	501	0.60%
2023/07/19	2.5	37.50	0	0.00	37.40	2.5	517	0.48%
2023/07/18	6	37.94	0	0.00	37.85	6	553	1.08%
2023/07/17	2	38.43	3	38.67	38.35	-1	575	-0.17%
2023/07/14	2	40.43	1.1	40.45	40.60	0.9	572	0.16%
2023/07/13	3	40.50	0	40.30	40.10	3	571	0.52%
2023/07/12	5	40.67	2	40.65	40.60	3	567	0.53%
2023/07/10	0	0.00	2	41.43	41.00	-2	568	-0.35%
2023/07/07	1	40.40	1	41.10	41.00	0	570	0.00%
2023/07/06	10	41.18	4	41.26	41.35	6	568	1.06%
2023/07/05	3	42.12	0	0.00	41.90	3	562	0.54%
2023/07/04	0	0.00	11	42.81	43.00	-11	556	-1.98%
2023/07/03	0	0.00	2	42.15	42.05	-2	546	-0.37%
2023/06/30	2	41.48	13	41.61	41.70	-11	544	-2.02%
2023/06/29	0	0.00	3	41.23	41.40	-3	540	-0.56%
2023/06/28	0	0.00	1	40.45	40.45	-1	526	-0.19%
2023/06/27	1	39.70	0	0.00	39.85	1	522	0.19%
2023/06/26	0	0.00	1	40.20	40.30	-1	523	-0.19%
2023/06/16	2	38.98	0	0.00	38.90	2	504	0.40%
2023/06/15	2	38.93	0	0.00	38.85	2	506	0.39%
2023/06/13	1	39.10	0	0.00	39.05	1	506	0.20%
2023/06/12	1	39.35	1	39.20	39.20	0	507	0.00%
2023/06/08	1	39.20	0	0.00	39.20	1	505	0.20%
2023/06/07	0.1	39.80	1	39.90	39.55	-0.9	503	-0.18%
2023/06/02	1	38.75	4	38.80	38.75	-3	488	-0.61%
2023/06/01	0	0.00	6	38.93	38.80	-6	486	-1.23%
2023/05/31	3	38.83	4	38.85	38.75	-1	482	-0.21%
2023/05/29	4	38.55	26	38.20	38.20	-22	474	-4.64%
2023/05/23	0	0.00	1	38.05	37.85	-1	458	-0.22%
2023/05/18	1	37.90	0	0.00	37.80	1	445	0.22%
2023/05/17	0	0.00	1	37.75	37.70	-1	440	-0.23%
2023/05/16	1	37.15	2	37.45	37.50	-1	434	-0.23%
2023/05/15	3	37.08	0	0.00	37.10	3	430	0.70%
2023/05/12	11	37.13	5	37.34	37.40	6	425	1.41%
2023/05/11	1	37.75	0	0.00	37.80	1	415	0.24%
2023/05/10	1	38.00	0	0.00	37.85	1	408	0.24%
2023/05/09	1	38.35	0	0.00	38.20	1	400	0.25%
2023/05/08	10	38.51	0	0.00	38.45	10	389	2.57%
2023/05/05	2	39.75	0	0.00	39.50	2	337	0.59%
2023/05/04	1	39.25	10	39.15	39.20	-9	327	-2.75%
2023/05/03	11	38.79	4	39.15	38.70	7	316	2.21%
2023/05/02	4	38.65	4	38.90	38.65	0	306	0.00%
2023/04/27	0.3	38.40	0	0.00	38.40	0.3	293	0.10%
2023/04/26	3	38.10	0	0.00	38.30	3	288	1.04%
2023/04/25	7	38.15	0	0.00	38.10	7	282	2.48%
2023/04/24	1	38.30	2	38.58	38.10	-1	269	-0.37%
2023/04/21	7	38.39	3	39.90	38.10	4	251	1.59%
2023/04/20	11	39.02	12	39.14	38.60	-1	207	-0.48%
2023/04/18	0.3	39.21	1	38.95	38.85	-0.8	172	-0.44%
2023/04/17	0	0.00	1	38.25	38.95	-1	164	-0.61%
2023/04/14	1	37.85	0	0.00	37.95	1	158	0.63%
2023/04/13	1	37.95	1	38.20	38.10	0	153	0.00%
2023/04/12	4	37.96	4	38.30	38.30	0	146	0.00%
2023/04/11	4	37.50	0	0.00	37.50	4	142	2.80%
2023/04/10	5	37.20	3	37.20	37.25	2	137	1.45%
2023/03/27	1	37.50	0	0.00	37.50	1	113	0.88%
2023/03/24	0.1	37.80	0	0.00	37.60	0.1	104	0.09%
2023/03/21	2	37.70	0	0.00	37.50	2	92	2.16%
2023/03/13	0	0.00	1	37.25	37.50	-1	78	-1.28%
2023/03/09	3	37.45	0	0.00	37.45	3	76	3.97%
2023/03/08	2	37.58	0	0.00	37.50	2	73	2.72%
2023/03/03	0	37.85	0	0.00	37.50	0	65	0.00%
2023/02/20	0	0.00	0	37.85	37.50	0	62	-0.03%
2023/02/15	2	37.75	0	0.00	37.60	2	62	3.20%
2023/02/14	1	37.70	0	0.00	37.70	1	62	1.61%
2023/02/08	0	0.00	2	38.53	38.40	-2	60	-3.30%
2023/01/17	3	36.60	0	0.00	36.65	3	52	5.69%
2023/01/16	0	0.00	1	35.80	36.05	-1	52	-1.92%
2023/01/13	7	35.80	0	0.00	35.70	7	50	13.77%
2023/01/12	4	35.79	1	35.75	35.80	3	50	5.93%
2023/01/11	0	0.00	1	35.60	35.75	-1	50	-1.97%
2023/01/09	0	0.00	1	35.10	35.30	-1	51	-1.96%
2022/12/29	1	34.70	0	0.00	34.70	1	53	1.88%
2022/12/28	0	0.00	0.1	35.15	34.90	-0.1	50	-0.20%
2022/12/26	5	35.10	0	0.00	35.05	5	50	9.83%
2022/12/23	2	35.18	2	35.50	35.40	0	50	0.00%
2022/12/19	1	36.00	0	0.00	35.95	1	54	1.83%
2022/12/13	0	0.00	1	36.20	36.20	-1	54	-1.83%
2022/12/09	1	36.10	0	0.00	36.10	1	55	1.81%
2022/12/05	1	36.60	0	0.00	36.75	1	53	1.88%
2022/12/01	0	0.00	3	36.17	36.20	-3	53	-5.57%
2022/11/17	2	35.95	0	0.00	35.95	2	51	3.86%
2022/11/11	0	35.70	0	0.00	35.30	0	54	0.00%
2022/11/08	0	0.00	1	35.25	35.15	-1	56	-1.77%
2022/10/14	1	35.10	0	0.00	35.10	1	61	1.64%
2022/10/07	2	35.55	0	0.00	35.80	2	61	3.24%
2022/09/29	0.7	35.90	0	0.00	35.90	0.7	62	1.12%
2022/09/14	1	38.05	0	0.00	38.05	1	79	1.26%
2022/09/13	0	38.35	0	0.00	38.35	0	80	0.03%
2022/09/06	0	39.60	0	0.00	38.15	0	91	0.02%
2022/09/02	1	38.20	0	0.00	38.25	1	94	1.06%
2022/08/29	2	38.40	0	0.00	38.40	2	99	2.02%
2022/08/25	1	39.00	0	0.00	39.00	1	99	1.01%
2022/08/22	0	0.00	4	39.21	39.10	-4	100	-4.01%
2022/08/11	0	39.10	0	0.00	39.00	0	100	0.00%
2022/07/20	0	0.00	1	38.60	38.25	-1	132	-0.75%
2022/07/19	1	38.20	0	0.00	38.25	1	133	0.75%
2022/07/13	0	37.75	0	0.00	37.40	0	134	0.03%
2022/07/12	0	0.00	1	37.85	37.40	-1	135	-0.74%
2022/06/30	1	41.40	0	0.00	41.35	1	138	0.72%
2022/06/23	1	41.35	3	41.58	41.55	-2	134	-1.49%
2022/06/20	2	41.80	0	0.00	41.80	2	134	1.49%
2022/06/16	0	0.00	2	43.50	42.65	-2	133	-1.50%
2022/06/15	28	42.30	1	43.45	43.20	27	130	20.75%
2022/06/13	4	42.24	0	0.00	42.20	4	128	3.10%
2022/06/09	1	43.30	0	0.00	43.30	1	129	0.77%
2022/06/06	0	0.00	0	46.95	43.70	0	130	0.00%
2022/05/30	1	43.25	0	0.00	43.10	1	137	0.72%
2022/05/27	1	43.05	1	43.00	42.95	0	139	0.00%
2022/05/18	0	0.00	20	43.05	43.40	-20	146	-13.66%
2022/05/13	0	0.00	2	43.10	43.05	-2	143	-1.39%
2022/05/12	1	42.40	0	0.00	42.05	1	145	0.69%
2022/05/11	7	44.97	3	44.60	44.20	4	137	2.92%
2022/05/10	3	45.33	2	45.55	45.35	1	134	0.74%
2022/05/09	4	45.85	0.3	46.00	45.75	3.7	135	2.72%
2022/05/05	0	0.00	2	46.75	46.70	-2	143	-1.40%
2022/05/04	1	46.65	2	46.90	46.65	-1	146	-0.68%
2022/05/03	8	46.56	7	47.66	46.55	1	148	0.68%
2022/04/27	7	46.06	6	46.05	46.05	1	146	0.68%
2022/04/26	4	46.95	2	47.10	47.05	2	143	1.39%
2022/04/20	0	0.00	1	47.40	47.40	-1	148	-0.67%
2022/04/19	1	47.50	0	0.00	47.40	1	149	0.67%
2022/04/18	0.1	47.55	0	0.00	47.40	0.1	150	0.07%
2022/04/15	2.2	47.74	0	0.00	47.60	2.2	150	1.47%
2022/04/13	1	47.55	0	0.00	47.65	1	152	0.66%
2022/04/12	0.1	47.75	0	0.00	47.45	0.1	154	0.06%
2022/04/07	4	48.05	0	0.00	48.00	4	167	2.39%
2022/04/06	5	48.06	4	48.40	48.15	1	180	0.56%
2022/03/24	4	48.50	0	0.00	48.70	4	238	1.68%
2022/03/23	0	0.00	4.1	48.75	48.85	-4.1	237	-1.72%
2022/03/18	4	48.00	0	0.00	48.00	4	236	1.69%
2022/03/17	0	0.00	4	48.85	48.80	-4	237	-1.69%
2022/03/15	4	48.45	0	0.00	48.40	4	237	1.68%
2022/03/14	0	0.00	8	49.00	48.90	-8	239	-3.34%
2022/03/11	0	0.00	2	48.45	48.40	-2	240	-0.83%
2022/03/10	0	0.00	4	47.90	47.75	-4	240	-1.66%
2022/03/09	4	47.55	0	0.00	47.55	4	241	1.66%
2022/03/08	0.5	48.00	0	0.00	47.50	0.5	242	0.21%
2022/03/07	9.1	47.89	1	48.00	47.95	8.1	241	3.34%
2022/03/04	2	48.53	0	0.00	48.60	2	240	0.83%
2022/03/02	1	49.00	8	48.85	48.90	-7	245	-2.86%
2022/03/01	0	0.00	1	48.60	48.60	-1	249	-0.40%
2022/02/24	8	48.45	0	0.00	48.45	8	254	3.14%
2022/02/23	0	0.00	4	48.90	48.90	-4	258	-1.55%
2022/02/22	4	48.55	0	0.00	48.65	4	269	1.48%
2022/02/21	1	49.25	0	0.00	49.15	1	277	0.36%
2022/02/17	1	48.80	0	0.00	48.95	1	277	0.36%
2022/02/16	0	0.00	10	48.90	48.90	-10	281	-3.55%
2022/02/14	4	49.00	0	0.00	48.80	4	288	1.38%
2022/02/11	0	0.00	4	49.85	49.85	-4	286	-1.40%
2022/02/08	0	0.00	4	50.30	49.70	-4	286	-1.40%
2022/02/07	12	49.19	2	48.90	49.60	10	284	3.52%
2022/01/26	1	48.10	0	0.00	48.10	1	284	0.35%
2022/01/25	4	48.33	0	0.00	48.30	4	288	1.39%
2022/01/24	2	48.70	0	0.00	48.60	2	297	0.67%
2022/01/21	0	0.00	1	48.90	48.80	-1	299	-0.33%
2022/01/19	1	49.10	1	49.15	49.20	0	304	0.00%
2022/01/18	0	0.00	2	49.45	49.20	-2	307	-0.65%
2022/01/17	1	49.05	0	0.00	49.10	1	309	0.32%
2022/01/14	6	49.14	10	49.15	49.45	-4	309	-1.29%
2022/01/11	1	49.40	0	0.00	49.40	1	315	0.32%
2022/01/10	0	0.00	4	49.45	49.40	-4	317	-1.26%
2022/01/07	4	49.15	0	0.00	49.20	4	320	1.25%
2022/01/06	1	49.50	4	49.63	49.50	-3	322	-0.93%
2022/01/05	4	49.15	9	49.50	49.30	-5	332	-1.50%
2022/01/03	8	49.63	0	0.00	49.40	8	349	2.29%
2021/12/30	5	49.95	0	0.00	50.20	5	349	1.43%
2021/12/29	10	50.33	7	50.69	50.50	3	350	0.86%
2021/12/28	23	51.39	13	51.79	51.60	10	361	2.77%
2021/12/27	9	52.02	44	52.13	52.70	-35	385	-9.09%
2021/12/24	0	0.00	10	49.88	50.50	-10	389	-2.57%
2021/12/23	1	48.75	0	0.00	48.75	1	412	0.24%
2021/12/21	0	0.00	11	48.98	48.75	-11	427	-2.57%
2021/12/20	0	0.00	10	48.90	48.85	-10	426	-2.34%
2021/12/17	1	49.00	0	0.00	48.95	1	428	0.23%
2021/12/14	1	48.95	0	0.00	48.95	1	439	0.23%
2021/12/13	5	49.09	0	0.00	49.00	5	441	1.13%
2021/12/09	1	49.10	4	49.30	49.05	-3	448	-0.67%
2021/12/08	0	0.00	3	49.00	49.10	-3	448	-0.67%
2021/12/07	2	48.95	0	0.00	48.90	2	446	0.45%
2021/12/06	2	48.85	0	0.00	48.90	2	445	0.45%
2021/12/03	0	0.00	3	49.33	49.25	-3	443	-0.68%
2021/12/02	1	49.15	0	0.00	49.00	1	446	0.22%
2021/12/01	0	0.00	3	48.80	49.20	-3	445	-0.67%
2021/11/29	11	48.75	4	48.90	49.00	7	442	1.58%
2021/11/25	1	50.00	0	0.00	50.10	1	439	0.23%
2021/11/24	0	0.00	4	49.70	50.30	-4	439	-0.91%
2021/11/23	5	49.07	0	0.00	49.10	5	435	1.15%
2021/11/22	2	49.80	1	49.45	49.50	1	432	0.23%
2021/11/19	2	50.15	6	50.00	50.10	-4	427	-0.94%
2021/11/18	2	49.43	10	49.29	49.55	-8	415	-1.92%
2021/11/17	1	48.30	0	0.00	48.40	1	406	0.25%
2021/11/16	10	48.10	0	0.00	48.15	10	405	2.47%
2021/11/11	0	0.00	6	48.10	48.15	-6	400	-1.50%
2021/11/09	1	48.30	0	0.00	48.25	1	397	0.25%
2021/11/04	4	48.55	0	0.00	48.45	4	405	0.99%
2021/11/03	1	48.80	2	49.05	48.90	-1	403	-0.25%
2021/11/02	4	48.98	0	0.00	48.95	4	402	0.99%
2021/11/01	5	49.78	14	49.41	49.90	-9	397	-2.27%
2021/10/28	1.5	48.27	0	0.00	47.95	1.5	386	0.39%
2021/10/27	1.5	48.35	0	0.00	48.20	1.5	382	0.39%
2021/10/25	1	48.00	0	0.00	48.25	1	377	0.26%
2021/10/22	6	48.06	0	0.00	48.05	6	378	1.59%
2021/10/21	0	0.00	5	48.42	48.20	-5	376	-1.33%
2021/10/20	3	47.93	0	0.00	47.90	3	373	0.80%
2021/10/19	4	48.06	0	0.00	48.20	4	370	1.08%
2021/10/18	6	48.36	0	0.00	48.05	6	365	1.64%
2021/10/15	10	48.89	4	49.28	48.50	6	362	1.66%
2021/10/14	6.1	47.80	0	0.00	48.40	6.1	359	1.70%
2021/10/13	1	47.65	0	0.00	47.65	1	356	0.28%
2021/10/12	13	49.25	0	0.00	48.75	13	347	3.74%
2021/10/08	8	50.59	1	50.70	50.20	7	336	2.08%
2021/10/07	7	51.10	0	0.00	50.90	7	329	2.12%
2021/10/06	15	51.47	0	0.00	51.10	15	319	4.70%
2021/10/05	12	50.97	16	51.66	52.70	-4	313	-1.28%
2021/10/04	8	51.80	8	52.38	52.40	0	287	0.00%
2021/10/01	26.2	52.33	12	52.67	52.70	14.2	255	5.56%
2021/09/30	17.1	53.73	24	54.56	53.50	-6.9	224	-3.07%