永豐實 (6790)-玉山-嘉義券商分點個股進出

台股 » 個股 » 永豐實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐實

(6790)

可現股當沖

股價
53.3
漲跌
▼0.2
漲幅
-0.37%
成交量
446張
產業
上市造紙類股
48人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐實 (6790)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	0.3	53.77	53.50	-0.3	654	-0.05%
2024/05/09	11	53.95	2	53.60	52.90	9	638	1.41%
2024/05/08	3	56.10	7	56.23	56.30	-4	595	-0.67%
2024/05/07	2	57.10	5	56.94	57.80	-3	575	-0.53%
2024/05/06	7	56.67	7	57.14	57.60	0	561	0.00%
2024/05/03	1	55.50	1	55.30	55.50	0	542	0.00%
2024/05/02	1.3	55.04	2	55.35	55.20	-0.7	535	-0.13%
2024/04/30	6	55.22	6	54.88	54.70	0	527	0.00%
2024/04/29	6	54.95	7	55.23	55.40	-1	518	-0.19%
2024/04/26	3	53.00	3	52.57	53.20	0	493	0.00%
2024/04/25	1	52.90	1	52.70	52.70	0	486	0.00%
2024/04/24	0	0.00	3	53.60	52.90	-3	481	-0.62%
2024/04/23	3	53.60	2	53.80	53.40	1	479	0.21%
2024/04/22	12	53.25	13	53.72	53.50	-1	475	-0.21%
2024/04/19	0	0.00	3	52.27	52.00	-3	451	-0.66%
2024/04/18	0	0.00	3	51.67	51.60	-3	426	-0.70%
2024/04/16	2	49.85	0	0.00	49.80	2	414	0.48%
2024/04/12	1	51.00	1	51.20	50.40	0	402	0.00%
2024/04/10	0	0.00	2	51.35	50.90	-2	392	-0.51%
2024/04/08	0	0.00	0.2	49.60	50.90	-0.2	384	-0.05%
2024/04/02	0	0.00	1	49.75	49.65	-1	370	-0.27%
2024/03/28	0	0.00	2	49.95	49.45	-2	362	-0.55%
2024/03/27	3	49.00	0	0.00	49.10	3	357	0.84%
2024/03/25	1	49.35	0	0.00	49.35	1	354	0.28%
2024/03/22	0	0.00	1	48.80	48.95	-1	350	-0.29%
2024/03/20	1	47.60	2	48.40	48.90	-1	341	-0.29%
2024/03/14	0.2	47.50	5	47.16	48.00	-4.8	324	-1.48%
2024/03/13	0	0.00	0	46.20	44.90	0	284	-0.01%
2024/03/12	2	44.20	0	0.00	44.20	2	281	0.72%
2024/03/08	3	43.93	0	0.00	43.70	3	275	1.09%
2024/03/06	1	45.30	0	0.00	45.20	1	267	0.37%
2024/02/26	2	44.83	0	0.00	44.90	2	283	0.71%
2024/02/23	0.7	46.18	0	0.00	45.95	0.7	276	0.26%
2024/02/21	0.1	45.50	0	0.00	45.60	0.1	264	0.04%
2024/02/19	0	0.00	2	45.95	45.40	-2	256	-0.78%
2024/02/16	2.7	44.23	3	44.00	43.65	-0.3	239	-0.13%
2024/02/15	1.5	42.43	0	0.00	42.05	1.5	231	0.65%
2024/02/05	1	42.25	0.6	42.45	42.40	0.4	231	0.17%
2024/01/26	0.5	42.48	0	0.00	42.30	0.5	230	0.20%
2024/01/25	0.4	42.49	0	0.00	42.25	0.4	231	0.16%
2024/01/22	0.2	42.15	0	0.00	42.30	0.2	230	0.09%
2024/01/19	0.3	42.35	0	0.00	42.10	0.3	229	0.13%
2024/01/11	0.3	42.30	0	0.00	42.30	0.3	217	0.14%
2024/01/10	0	42.40	0	0.00	42.40	0	216	0.01%
2024/01/09	0.6	42.80	0	0.00	42.55	0.6	217	0.28%
2024/01/08	0.8	43.41	0	0.00	43.30	0.8	217	0.35%
2024/01/03	0.3	42.95	0	0.00	43.55	0.3	210	0.14%
2024/01/02	0.6	42.45	0	0.00	42.80	0.6	206	0.29%
2023/12/26	0.4	42.00	1	41.95	42.60	-0.6	202	-0.32%
2023/12/25	0	0.00	1	41.90	41.95	-1	200	-0.50%
2023/12/12	0	0.00	0.4	43.60	43.70	-0.4	178	-0.24%
2023/12/01	0	0.00	2	41.95	41.85	-2	156	-1.28%
2023/11/30	0	0.00	1	41.70	41.40	-1	154	-0.65%
2023/11/29	1	42.50	0	0.00	42.10	1	149	0.67%
2023/11/24	3	40.70	3	41.07	40.60	0	125	0.00%
2023/11/17	0	0.00	3	39.75	39.75	-3	115	-2.60%
2023/11/15	0	0.00	1	39.40	39.65	-1	113	-0.88%
2023/11/13	2	39.30	0	0.00	39.10	2	110	1.82%
2023/10/24	0.1	37.95	0	0.00	37.80	0.1	155	0.06%
2023/10/23	0.6	38.20	0	0.00	37.80	0.6	158	0.38%
2023/10/18	0.2	38.20	0	0.00	37.95	0.2	162	0.10%
2023/10/11	1	38.10	0	0.00	37.90	1	190	0.52%
2023/09/12	0.4	38.45	0	0.00	38.35	0.4	315	0.13%
2023/09/11	0.1	38.25	0	0.00	38.05	0.1	316	0.03%
2023/08/10	0	0.00	5	40.06	40.00	-5	382	-1.31%
2023/07/14	2	40.58	0	0.00	40.60	2	572	0.35%
2023/07/13	0	40.30	0	0.00	40.10	0	571	0.00%
2023/07/12	1	40.50	0	40.75	40.60	1	567	0.17%
2023/07/10	1	41.40	0	0.00	41.00	1	568	0.18%
2023/07/04	0	0.00	4	42.70	43.00	-4	556	-0.72%
2023/06/29	0	0.00	3	41.13	41.40	-3	540	-0.56%
2023/06/28	6	40.00	6	39.95	40.45	0	526	0.00%
2023/06/08	1	39.20	0	0.00	39.20	1	505	0.20%
2023/05/29	3	38.65	0	0.00	38.20	3	474	0.63%
2023/05/26	2	37.75	0	0.00	37.60	2	466	0.43%
2023/05/19	0	0.00	3	37.55	37.50	-3	451	-0.66%
2023/05/18	0	0.00	0.6	37.90	37.80	-0.6	445	-0.14%
2023/05/15	2	37.05	0	0.00	37.10	2	430	0.46%
2023/05/11	0	0.00	0.1	37.85	37.80	-0.1	415	-0.02%
2023/05/09	0.4	38.58	0	0.00	38.20	0.4	400	0.11%
2023/05/08	1	38.55	0	0.00	38.45	1	389	0.26%
2023/04/24	1	38.10	0	0.00	38.10	1	269	0.37%
2023/04/21	1	40.20	0.2	40.20	38.10	0.8	251	0.32%
2023/04/20	0	0.00	0.1	40.45	38.60	-0.1	207	-0.03%
2023/04/14	0.2	38.10	0	0.00	37.95	0.2	158	0.10%
2023/04/13	3	38.20	0	0.00	38.10	3	153	1.96%
2023/04/11	6.3	37.80	0	0.00	37.50	6.3	142	4.41%
2023/03/30	0.1	37.45	6	37.30	37.30	-5.9	125	-4.73%
2023/03/02	1	37.50	0	0.00	37.50	1	66	1.52%
2023/02/03	0	0.00	0.3	38.60	38.15	-0.3	57	-0.46%
2023/01/12	0	0.00	2	35.80	35.80	-2	50	-3.95%
2022/12/26	4	35.05	1	35.50	35.05	3	50	5.90%
2022/12/23	0.1	35.70	0	0.00	35.40	0.1	50	0.26%
2022/12/19	2	35.95	0	0.00	35.95	2	54	3.67%
2022/10/14	0.1	35.25	0	0.00	35.10	0.1	61	0.16%
2022/09/29	2	35.85	0	0.00	35.90	2	62	3.21%
2022/09/26	0	0.00	3	36.93	36.90	-3	63	-4.76%
2022/09/14	1	38.10	0	0.00	38.05	1	79	1.26%
2022/09/07	0	0.00	1	37.95	37.90	-1	88	-1.13%
2022/08/30	0	0.00	1	38.45	38.55	-1	97	-1.02%
2022/08/17	0	0.00	1	38.95	38.90	-1	99	-1.00%
2022/08/15	0	0.00	1	38.85	39.00	-1	99	-1.00%
2022/08/10	0	0.00	2	38.65	38.95	-2	102	-1.95%
2022/08/01	1	38.95	0	0.00	38.95	1	122	0.82%
2022/07/26	3	38.40	0	0.00	38.45	3	126	2.37%
2022/07/13	1	37.40	0	0.00	37.40	1	134	0.74%
2022/07/12	2	37.55	0	0.00	37.40	2	135	1.47%
2022/06/21	0.1	41.98	0	0.00	42.20	0.1	133	0.10%
2022/06/17	0	0.00	1	42.35	42.35	-1	132	-0.75%
2022/06/16	1	43.05	0	0.00	42.65	1	133	0.75%
2022/06/13	2	42.20	0	0.00	42.20	2	128	1.55%
2022/05/20	1	43.00	0	0.00	43.00	1	144	0.69%
2022/05/17	2	43.13	0	0.00	43.10	2	144	1.39%
2022/05/16	2	43.15	0	0.00	42.75	2	144	1.39%
2022/05/13	0	0.00	0.2	43.00	43.05	-0.2	143	-0.14%
2022/05/12	2	42.06	5	43.42	42.05	-3	145	-2.04%
2022/05/11	2	44.50	1	44.60	44.20	1	137	0.73%
2022/04/27	1	45.90	0	0.00	46.05	1	146	0.68%
2022/04/19	0	0.00	1	47.50	47.40	-1	149	-0.67%
2022/04/12	4	47.50	0	0.00	47.45	4	154	2.59%
2022/04/01	0.2	48.50	1	48.40	48.45	-0.8	189	-0.42%
2022/03/21	1	48.50	0	0.00	48.50	1	236	0.42%
2022/03/15	2	48.40	0	0.00	48.40	2	237	0.84%
2022/03/11	1	48.35	0.1	48.45	48.40	0.9	240	0.38%
2022/03/03	1	48.75	0	0.00	48.75	1	243	0.41%
2022/03/02	3	49.02	0	0.00	48.90	3	245	1.22%
2022/02/25	1	48.50	0	0.00	48.45	1	252	0.40%
2022/02/08	0	0.00	1	49.90	49.70	-1	286	-0.35%
2022/02/07	1	49.20	0	0.00	49.60	1	284	0.35%
2022/01/26	1	48.10	0	0.00	48.10	1	284	0.35%
2022/01/24	0	0.00	1	48.20	48.60	-1	297	-0.34%
2022/01/18	0	0.00	1	49.40	49.20	-1	307	-0.33%
2022/01/14	1	49.10	0	0.00	49.45	1	309	0.32%
2022/01/07	6	49.25	0	0.00	49.20	6	320	1.87%
2021/12/29	0	0.00	1	50.50	50.50	-1	350	-0.29%
2021/12/28	1	51.30	1	51.20	51.60	0	361	0.00%
2021/12/27	2.4	51.60	3	52.07	52.70	-0.6	385	-0.16%
2021/12/24	1	50.20	0.1	50.40	50.50	0.9	389	0.23%
2021/12/14	2	48.95	0	0.00	48.95	2	439	0.46%
2021/12/13	1	49.10	1	49.25	49.00	0	441	0.00%
2021/12/06	2	49.00	0	0.00	48.90	2	445	0.45%
2021/12/03	0	0.00	0.1	49.30	49.25	-0.1	443	-0.02%
2021/11/30	2	49.05	0	0.00	49.10	2	444	0.45%
2021/11/22	1	49.60	0	0.00	49.50	1	432	0.23%
2021/11/19	0.1	50.20	0	0.00	50.10	0.1	427	0.02%
2021/11/18	0	0.00	5	49.10	49.55	-5	415	-1.20%
2021/11/15	0.3	48.35	0.7	48.20	48.20	-0.4	405	-0.10%
2021/11/03	0	0.00	1	49.10	48.90	-1	403	-0.25%
2021/11/01	2	49.75	1	48.60	49.90	1	397	0.25%
2021/10/29	0	0.00	0.5	48.00	48.30	-0.5	387	-0.13%
2021/10/28	5	48.17	0	0.00	47.95	5	386	1.29%
2021/10/26	1	48.10	0	0.00	48.00	1	379	0.26%
2021/10/14	1	47.55	1	48.05	48.40	0	359	0.00%
2021/10/13	1	47.65	0	0.00	47.65	1	356	0.28%
2021/10/12	6	49.06	0	0.00	48.75	6	347	1.73%
2021/10/08	0.2	51.00	0	0.00	50.20	0.2	336	0.06%
2021/10/07	1.3	51.15	0	0.00	50.90	1.3	329	0.41%
2021/10/06	0.4	51.38	0	0.00	51.10	0.4	319	0.13%
2021/10/05	0.2	51.50	0	0.00	52.70	0.2	313	0.06%
2021/10/04	6	51.77	0	0.00	52.40	6	287	2.08%
2021/10/01	0	0.00	3	52.13	52.70	-3	255	-1.17%
2021/09/30	1	53.70	1	53.40	53.50	0	224	0.01%