永豐實 (6790)-國泰-桃園券商分點個股進出

台股 » 個股 » 永豐實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐實

(6790)

可現股當沖

股價
54.7
漲跌
▼0.7
漲幅
-1.26%
成交量
600張
產業
上市造紙類股
48人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐實 (6790)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	3	54.70	54.70	-3	527	-0.57%
2024/04/29	7	55.57	4.2	55.50	55.40	2.8	518	0.54%
2024/04/24	1	53.60	0	0.00	52.90	1	481	0.21%
2024/04/23	0	0.00	0.1	53.70	53.40	-0.1	479	-0.02%
2024/04/22	4	53.73	5	53.62	53.50	-1	475	-0.21%
2024/04/10	0	51.00	0	0.00	50.90	0	392	0.01%
2024/04/08	0	0.00	0.3	50.00	50.90	-0.3	384	-0.09%
2024/03/28	0	49.80	0	0.00	49.45	0	362	0.00%
2024/03/21	1	49.30	1.1	49.49	48.90	-0.1	348	-0.03%
2024/03/18	0.1	47.75	1	48.30	47.95	-0.9	329	-0.27%
2024/03/15	0	0.00	0.1	47.80	47.70	-0.1	329	-0.04%
2024/03/14	2	46.60	1.1	47.40	48.00	0.9	324	0.28%
2024/03/11	0	44.10	0	0.00	44.40	0	277	0.01%
2024/03/08	0	44.00	0	0.00	43.70	0	275	0.01%
2024/03/05	0	45.85	0	0.00	45.65	0	267	0.00%
2024/02/23	1	45.95	0	0.00	45.95	1	276	0.36%
2024/02/22	0	0.00	1.2	46.28	46.35	-1.2	271	-0.42%
2024/02/16	1	43.80	1	44.00	43.65	0	239	0.00%
2024/01/12	0	0.00	2	42.50	42.35	-2	218	-0.92%
2023/12/27	0	0.00	0.2	42.50	42.70	-0.2	203	-0.10%
2023/12/20	0	0.00	12	42.95	43.45	-12	194	-6.17%
2023/12/13	0	0.00	1	43.50	43.40	-1	180	-0.55%
2023/12/12	0.1	43.50	2.2	43.36	43.70	-2.1	178	-1.18%
2023/12/11	0	0.00	1.1	42.58	43.05	-1.1	172	-0.64%
2023/12/07	0.1	42.20	0	0.00	42.20	0.1	163	0.06%
2023/12/06	0	0.00	2	42.25	42.45	-2	165	-1.21%
2023/12/05	0	0.00	0.2	42.35	42.35	-0.2	163	-0.09%
2023/12/04	0	0.00	1.1	42.45	42.50	-1.1	161	-0.65%
2023/12/01	0	0.00	0.3	41.75	41.85	-0.3	156	-0.16%
2023/11/30	0	0.00	1	42.25	41.40	-1	154	-0.65%
2023/11/29	2	42.20	0	0.00	42.10	2	149	1.34%
2023/11/28	1	41.55	0	0.00	41.85	1	142	0.70%
2023/11/27	3	40.88	2	40.60	40.80	1	129	0.75%
2023/11/24	1	40.60	0.1	40.70	40.60	0.9	125	0.74%
2023/11/22	0	0.00	1	39.90	39.75	-1	118	-0.85%
2023/11/21	0	0.00	3	39.70	39.85	-3	116	-2.57%
2023/11/17	0	0.00	1	39.80	39.75	-1	115	-0.87%
2023/11/10	0	0.00	2	38.80	38.75	-2	109	-1.83%
2023/11/08	0	0.00	2	38.20	38.15	-2	111	-1.79%
2023/11/06	0	0.00	2	38.15	38.20	-2	135	-1.48%
2023/11/03	0	0.00	2	38.15	38.00	-2	136	-1.46%
2023/10/30	0.1	37.70	0	0.00	37.55	0.1	144	0.03%
2023/10/25	0.1	37.85	0	0.00	37.65	0.1	149	0.03%
2023/10/19	0.1	38.00	0	0.00	38.00	0.1	161	0.06%
2023/10/11	0.1	38.20	0	0.00	37.90	0.1	190	0.03%
2023/09/20	0	0.00	2	38.65	38.80	-2	283	-0.71%
2023/09/11	1	38.00	0	0.00	38.05	1	316	0.32%
2023/08/29	0.1	38.35	0	0.00	38.45	0.1	354	0.03%
2023/08/24	0	0.00	5	38.60	38.70	-5	365	-1.37%
2023/08/22	0.2	38.03	0	0.00	38.00	0.2	376	0.05%
2023/08/14	0	39.25	0	0.00	39.25	0	384	0.00%
2023/08/10	0	0.00	3	39.98	40.00	-3	382	-0.78%
2023/08/09	0	39.10	0	0.00	38.95	0	372	0.00%
2023/08/08	0	0.00	2	39.20	39.15	-2	381	-0.52%
2023/08/07	2	39.15	12	38.84	39.00	-10	385	-2.59%
2023/08/04	0	0.00	11	38.32	38.70	-11	391	-2.81%
2023/08/02	0	0.00	4	38.20	37.95	-4	399	-1.00%
2023/08/01	0	0.00	8	38.11	38.15	-8	452	-1.77%
2023/07/31	0	0.00	12	38.10	38.20	-12	462	-2.60%
2023/07/28	2	38.50	0	0.00	38.30	2	470	0.42%
2023/07/24	3	37.53	0	0.00	37.60	3	486	0.62%
2023/07/21	5.1	37.60	0	0.00	37.65	5.1	490	1.04%
2023/07/19	0.2	37.74	0	0.00	37.40	0.2	517	0.03%
2023/07/18	0	37.95	0	0.00	37.85	0	553	0.01%
2023/07/17	0	38.40	0	0.00	38.35	0	575	0.00%
2023/07/13	0	40.55	0	0.00	40.10	0	571	0.00%
2023/07/12	0.1	40.70	0	0.00	40.60	0.1	567	0.01%
2023/07/11	0	40.85	0	0.00	40.95	0	567	0.00%
2023/07/10	2	41.05	0	0.00	41.00	2	568	0.35%
2023/07/07	2	40.90	0	0.00	41.00	2	570	0.35%
2023/07/06	10	41.45	0	0.00	41.35	10	568	1.76%
2023/07/03	15	41.93	0	0.00	42.05	15	546	2.74%
2023/06/30	28	41.36	0.4	41.80	41.70	27.6	544	5.07%
2023/06/29	7	41.41	0	0.00	41.40	7	540	1.30%
2023/06/26	0	0.00	1	39.95	40.30	-1	523	-0.19%
2023/06/21	0	0.00	0	39.70	39.80	0	510	-0.01%
2023/06/19	3	39.13	0	0.00	39.35	3	508	0.59%
2023/06/12	1	39.20	0	0.00	39.20	1	507	0.20%
2023/06/08	0.2	39.25	0	0.00	39.20	0.2	505	0.03%
2023/05/24	1	38.00	0	0.00	37.90	1	461	0.22%
2023/05/19	0	37.70	0	0.00	37.50	0	451	0.00%
2023/05/16	0.8	37.41	0	0.00	37.50	0.8	434	0.18%
2023/05/15	0.1	37.24	3	37.20	37.10	-2.9	430	-0.68%
2023/05/12	0.2	37.39	0	0.00	37.40	0.2	425	0.05%
2023/05/11	0.1	37.88	0	0.00	37.80	0.1	415	0.03%
2023/05/10	0	38.10	0	0.00	37.85	0	408	0.00%
2023/05/08	0.1	38.80	0	0.00	38.45	0.1	389	0.02%
2023/05/04	0.1	39.20	0	0.00	39.20	0.1	327	0.03%
2023/05/03	3	38.97	1	38.90	38.70	2	316	0.63%
2023/05/02	1	38.80	0	0.00	38.65	1	306	0.33%
2023/04/24	1	38.50	0	0.00	38.10	1	269	0.37%
2023/04/21	3.4	39.96	2	39.65	38.10	1.4	251	0.54%
2023/04/20	1.2	39.26	3	39.90	38.60	-1.8	207	-0.87%
2023/04/19	0.1	38.75	0	0.00	38.40	0.1	177	0.03%
2023/04/18	1.1	38.95	0	0.00	38.85	1.1	172	0.64%
2023/04/14	0.1	38.10	0	0.00	37.95	0.1	158	0.03%
2023/04/10	0.1	37.20	0	0.00	37.25	0.1	137	0.07%
2023/04/07	0	37.50	0	0.00	37.20	0	134	0.02%
2023/03/31	1.1	37.31	1	37.30	37.40	0.1	128	0.04%
2023/03/28	1	37.55	0	0.00	37.40	1	116	0.86%
2023/03/23	0.1	37.60	0	0.00	37.50	0.1	100	0.05%
2023/01/30	0	0.00	5	37.25	37.00	-5	54	-9.20%
2023/01/10	0	0.00	5	35.25	35.30	-5	50	-9.97%
2022/12/15	0.1	36.95	0	0.00	36.45	0.1	55	0.18%
2022/11/15	0	0.00	1	35.70	35.95	-1	54	-1.84%
2022/10/17	1	34.65	0	0.00	34.80	1	61	1.62%
2022/10/14	5	35.15	0	0.00	35.10	5	61	8.19%
2022/10/11	5	35.16	0	0.00	35.10	5	61	8.08%
2022/10/05	0.1	35.75	0	0.00	35.75	0.1	62	0.10%
2022/09/28	0.1	36.14	0	0.00	35.75	0.1	62	0.16%
2022/09/21	0.1	38.00	0	0.00	37.85	0.1	70	0.14%
2022/09/14	0	0.00	7	38.05	38.05	-7	79	-8.84%
2022/09/13	0	0.00	3	38.25	38.35	-3	80	-3.74%
2022/09/08	0.1	38.00	0	0.00	37.85	0.1	84	0.07%
2022/08/22	2	39.40	2	39.20	39.10	0	100	0.00%
2022/08/02	1	38.60	0	0.00	38.60	1	121	0.82%
2022/08/01	0	38.80	0	0.00	38.95	0	122	0.00%
2022/07/22	1	38.25	0	0.00	38.30	1	127	0.78%
2022/07/20	0	38.45	0	0.00	38.25	0	132	0.01%
2022/07/12	0	38.00	0	0.00	37.40	0	135	0.02%
2022/07/06	0.1	38.30	0	0.00	38.05	0.1	139	0.07%
2022/07/04	0	0.00	0	37.80	37.70	0	141	-0.01%
2022/07/01	0.1	40.75	0	0.00	40.15	0.1	141	0.07%
2022/06/24	0	0.00	5	42.07	41.90	-5	135	-3.72%
2022/06/23	0	41.60	0	0.00	41.55	0	134	0.00%
2022/06/20	1	41.86	0	0.00	41.80	1	134	0.76%
2022/06/17	0	0.00	5	42.40	42.35	-5	132	-3.77%
2022/06/16	0	43.00	0	43.25	42.65	0	133	0.00%
2022/06/15	0	42.70	0	0.00	43.20	0	130	0.00%
2022/06/13	0.1	42.50	0	0.00	42.20	0.1	128	0.04%
2022/05/20	0	0.00	1	43.00	43.00	-1	144	-0.69%
2022/05/18	2	42.98	0	0.00	43.40	2	146	1.37%
2022/05/12	1.1	42.30	3	43.37	42.05	-1.9	145	-1.30%
2022/05/10	2	45.75	0	0.00	45.35	2	134	1.48%
2022/04/18	0	0.00	2	47.50	47.40	-2	150	-1.33%
2022/04/12	0.1	47.75	0	0.00	47.45	0.1	154	0.06%
2022/04/06	1	48.10	0	0.00	48.15	1	180	0.56%
2022/03/31	2	48.60	0	0.00	48.45	2	218	0.92%
2022/03/29	1	48.45	0	0.00	48.45	1	233	0.43%
2022/03/28	0.2	48.50	0	0.00	48.40	0.2	234	0.09%
2022/03/25	0	48.60	0	0.00	48.50	0	238	0.00%
2022/03/21	2	48.55	2	48.55	48.50	0	236	0.00%
2022/03/09	0	0.00	6	47.75	47.55	-6	241	-2.49%
2022/03/07	2	47.75	0	0.00	47.95	2	241	0.83%
2022/02/24	0	48.65	0	0.00	48.45	0	254	0.00%
2022/02/23	0	48.75	0.1	48.75	48.90	-0.1	258	-0.03%
2022/02/22	4	48.60	0	0.00	48.65	4	269	1.48%
2022/02/21	0.1	49.00	0	0.00	49.15	0.1	277	0.04%
2022/02/18	0	48.85	0	0.00	48.75	0	277	0.00%
2022/02/17	0	49.00	0	0.00	48.95	0	277	0.00%
2022/02/14	1	49.00	1	49.50	48.80	0	288	0.00%
2022/02/09	0	0.00	2	49.60	49.55	-2	286	-0.70%
2022/02/08	2	49.63	0	0.00	49.70	2	286	0.70%
2022/01/20	1	49.00	0	0.00	49.05	1	302	0.33%
2022/01/17	0	49.20	0	0.00	49.10	0	309	0.00%
2022/01/13	2	49.78	3	49.60	49.70	-1	309	-0.32%
2022/01/11	1	49.40	0	0.00	49.40	1	315	0.32%
2022/01/07	2	49.25	0	0.00	49.20	2	320	0.62%
2022/01/05	2	49.45	0	0.00	49.30	2	332	0.60%
2022/01/04	0	0.00	2	49.65	49.75	-2	340	-0.59%
2022/01/03	0	0.00	2	49.70	49.40	-2	349	-0.57%
2021/12/30	4	50.15	0	0.00	50.20	4	349	1.14%
2021/12/29	0	0.00	3	50.57	50.50	-3	350	-0.86%
2021/12/28	3	51.43	0	0.00	51.60	3	361	0.83%
2021/12/27	9	52.32	1	52.20	52.70	8	385	2.08%
2021/12/24	1	49.70	0	0.00	50.50	1	389	0.26%
2021/12/23	0	48.75	0	0.00	48.75	0	412	0.00%
2021/12/21	5	48.95	0	48.85	48.75	5	427	1.17%
2021/12/20	0	0.00	0.2	49.00	48.85	-0.2	426	-0.04%
2021/12/15	5	48.85	0	0.00	49.00	5	437	1.14%
2021/12/09	2	49.00	1	49.05	49.05	1	448	0.22%
2021/12/08	5	48.95	0	0.00	49.10	5	448	1.11%
2021/12/03	1	49.20	0	0.00	49.25	1	443	0.23%
2021/11/29	0	0.00	1	48.85	49.00	-1	442	-0.23%
2021/11/26	0.2	49.70	0	0.00	49.60	0.2	439	0.05%
2021/11/25	1	50.30	1	50.60	50.10	0	439	0.00%
2021/11/22	1	49.70	0	0.00	49.50	1	432	0.23%
2021/11/18	0	0.00	1	48.90	49.55	-1	415	-0.24%
2021/11/10	1	48.50	1	48.45	48.55	0	397	0.00%
2021/11/09	1	48.35	0	0.00	48.25	1	397	0.25%
2021/11/05	0	0.00	0.1	48.65	48.35	-0.1	402	-0.02%
2021/10/28	4	48.01	0	0.00	47.95	4	386	1.04%
2021/10/20	0	0.00	1	48.05	47.90	-1	373	-0.27%
2021/10/19	1	48.05	0	0.00	48.20	1	370	0.27%
2021/10/14	0	48.00	0	0.00	48.40	0	359	0.00%
2021/10/12	0	0.00	1.1	49.20	48.75	-1.1	347	-0.31%
2021/10/08	0	0.00	5.2	50.43	50.20	-5.2	336	-1.53%
2021/10/07	0.7	51.30	0	0.00	50.90	0.7	329	0.22%
2021/10/06	1	51.60	1	51.60	51.10	0	319	0.00%
2021/10/04	0.3	51.00	0	0.00	52.40	0.3	287	0.10%
2021/10/01	2.2	52.50	2	52.85	52.70	0.2	255	0.06%
2021/09/30	7	54.36	10	53.67	53.50	-3	224	-1.34%